Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Diversified Financial (Performance)

    191,51 -2,86% -5,64
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM8J
    ISIN: DE000A0SM8J3
    Symbol: 4N8R
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 248,60 € +71,33% 145,10 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    Camerit AG 51,00 € +18,60% 43,00 € 52,00 € 43,00 € 1,92% 18,60% Hist. Kurse »
    Ökoworld AG 29,10 € -24,02% 38,30 € 45,30 € 22,20 € 35,76% 31,08% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,34 € +34,02% 30,10 € 41,56 € 26,54 € 2,94% 52,00% Hist. Kurse »
    Grenke AG 21,95 € -32,36% 32,45 € 32,65 € 19,10 € 32,77% 14,92% Hist. Kurse »
    Brockhaus Technologies AG 22,00 € -3,51% 22,80 € 25,90 € 19,10 € 15,06% 15,18% Hist. Kurse »
    OVB Holding AG 19,30 € -17,52% 23,40 € 25,00 € 16,30 € 22,80% 18,40% Hist. Kurse »
    JDC Group AG 22,40 € +26,20% 17,75 € 24,00 € 13,60 € 6,67% 64,71% Hist. Kurse »
    Capsensixx AG 14,50 € -8,23% 15,80 € 16,50 € 12,50 € 12,12% 16,00% Hist. Kurse »
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    Allane SE 11,00 € -2,65% 11,30 € 12,50 € 10,50 € 12,00% 4,76% Hist. Kurse »
    Laiqon AG 4,92 € -37,72% 7,90 € 8,70 € 4,70 € 43,45% 4,68% Hist. Kurse »
    Ernst Russ 6,38 € +25,59% 5,08 € 6,58 € 3,56 € 3,04% 79,21% Hist. Kurse »
    Engel + Völkers Digital Invest 2,22 € -62,37% 5,90 € 6,20 € 2,06 € 64,19% 7,77% Hist. Kurse »
    MLP SE 5,56 € +7,54% 5,17 € 6,06 € 4,415 € 8,25% 25,93% Hist. Kurse »
    Multitude SE 5,48 € +36,32% 4,02 € 5,84 € 2,56 € 6,16% 114,06% Hist. Kurse »
    Linus Digital Finance AG 1,78 € -48,26% 3,44 € 3,86 € 1,70 € 53,89% 4,71% Hist. Kurse »
    MPC Münchmeyer Petersen Capital AG 3,52 € +7,32% 3,28 € 3,64 € 2,72 € 3,30% 29,41% Hist. Kurse »
    Foris AG 1,61 € -40,37% 2,70 € 2,88 € 1,24 € 44,10% 29,84% Hist. Kurse »
    DF Dt. Forfait AG 1,43 € -39,41% 2,36 € 2,80 € 1,43 € 48,93% 0,00% Hist. Kurse »
    Albis Leasing 2,26 € +9,71% 2,06 € 2,44 € 1,90 € 7,38% 18,95% Hist. Kurse »
    NSI Asset AG 1,29 € -52,57% 2,72 € 2,12 € 1,00 € 39,15% 29,00% Hist. Kurse »
    Rigsave SpA 16,00 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen