DAXsubsector All Diversified Financial (Performance)

170,36 +1,01% +1,70
21.05.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM8J
ISIN: DE000A0SM8J3
Symbol: 4N8R
Typ: Index

52-Wochen-Hoch-Tief

  
Hesse Newman Capital 28,00 € +133,33% 12,00 € 28,00 € 9,00 € 0,00% 211,11% Hist. Kurse »
DF Dt. Forfait 0,57 € +40,39% 0,406 € 0,84 € 0,097 € 32,14% 487,63% Hist. Kurse »
Lloyd Fonds 5,30 € +37,66% 3,85 € 5,80 € 3,82 € 8,62% 38,74% Hist. Kurse »
Hypoport 197,40 € +25,25% 157,60 € 209,00 € 138,00 € 5,55% 43,04% Hist. Kurse »
Value Management & Research 2,50 € +5,07% 2,37935 € 3,00 € 1,99296 € 16,67% 25,44% Hist. Kurse »
DWS Group 29,30 € -1,91% 29,87 € 34,18 € 22,315 € 14,28% 31,30% Hist. Kurse »
Foris 2,92 € -5,81% 3,10 € 3,28 € 2,64 € 10,98% 10,61% Hist. Kurse »
OVB Holding 16,70 € -9,73% 18,50 € 21,60 € 14,50 € 22,69% 15,17% Hist. Kurse »
Grenke AG 88,55 € -10,60% 99,05 € 107,30 € 68,95 € 17,47% 28,43% Hist. Kurse »
Ökoworld 15,35 € -17,69% 18,648 € 19,29 € 13,00 € 20,43% 18,08% Hist. Kurse »
MLP 4,30 € -21,53% 5,48 € 5,81 € 4,11 € 25,99% 4,62% Hist. Kurse »
JDC Group 6,46 € -24,53% 8,56 € 10,15 € 5,56 € 36,35% 16,19% Hist. Kurse »
Albis Leasing 2,76 € -25,81% 3,72 € 3,90 € 2,70 € 29,23% 2,22% Hist. Kurse »
Ernst Russ 0,855 € -31,60% 1,25 € 1,345 € 0,59 € 36,43% 44,92% Hist. Kurse »
Sixt Leasing 12,10 € -36,52% 19,06 € 19,30 € 10,34 € 37,31% 17,02% Hist. Kurse »
Heliad Equity Partners 3,80 € -59,23% 9,32 € 9,44 € 3,33 € 59,75% 14,11% Hist. Kurse »
Ferratum 9,59 € -61,41% 24,85 € 25,85 € 7,70 € 62,90% 24,55% Hist. Kurse »
MPC Capital 1,88 € -65,06% 5,38 € 5,42 € 1,54 € 65,31% 22,08% Hist. Kurse »
MyBucks 0,96 € -92,84% 13,40 € 13,40 € 0,90 € 92,84% 6,67% Hist. Kurse »
Kap 35,60 € - -   -   -   - - Hist. Kurse »
Mars One Ventures 0,049 € - -   -   -   - - Hist. Kurse »
capsensixx 10,20 € - -   -   -   - - Hist. Kurse »
Creditshelf 67,00 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen