DAXsubsector All Diversified Financial (Performance)

175,52 +1,18% +2,04
17.10.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM8J
ISIN: DE000A0SM8J3
Symbol: 4N8R
Typ: Index

52-Wochen-Hoch-Tief

  
DF Dt. Forfait 1,36 € +664,04% 0,178 € 2,50 € 0,097 € 45,60% 1.302,06% Hist. Kurse »
Hesse Newman Capital 40,00 € +233,33% 12,00 € 40,40 € 0,013 € 0,99% 307.592,31% Hist. Kurse »
Hypoport 272,00 € +51,11% 180,00 € 278,00 € 138,00 € 2,16% 97,10% Hist. Kurse »
DWS Group 27,92 € +21,21% 23,035 € 34,18 € 22,315 € 18,31% 25,12% Hist. Kurse »
OVB Holding 16,80 € +3,70% 16,20 € 18,00 € 15,50 € 6,67% 8,39% Hist. Kurse »
Foris 2,88 € -0,69% 2,90 € 3,14 € 2,74 € 8,28% 5,11% Hist. Kurse »
Lloyd Fonds 5,00 € -2,34% 5,12 € 5,80 € 4,49 € 13,79% 11,36% Hist. Kurse »
Grenke AG 86,25 € -2,98% 88,90 € 96,70 € 68,95 € 10,81% 25,09% Hist. Kurse »
MLP 4,725 € -4,26% 4,935 € 5,40 € 3,86 € 12,50% 22,41% Hist. Kurse »
Ökoworld 13,70 € -7,12% 14,75 € 17,10 € 13,00 € 19,88% 5,38% Hist. Kurse »
Value Management & Research 2,12 € -8,68% 2,32145 € 3,00 € 2,00 € 29,33% 6,00% Hist. Kurse »
Sixt Leasing 11,60 € -9,23% 12,78 € 14,18 € 9,36 € 18,19% 23,93% Hist. Kurse »
Ernst Russ 0,83 € -14,61% 0,972 € 1,15 € 0,59 € 27,83% 40,68% Hist. Kurse »
JDC Group 5,80 € -20,55% 7,30 € 7,88 € 5,30 € 26,40% 9,43% Hist. Kurse »
Albis Leasing 2,78 € -21,25% 3,53 € 3,75 € 2,58 € 25,87% 7,75% Hist. Kurse »
Creditshelf 59,00 € -21,75% 75,40 € 76,79 € 54,82 € 23,17% 7,62% Hist. Kurse »
Ferratum 8,41 € -27,62% 11,62 € 13,32 € 7,20 € 36,86% 16,81% Hist. Kurse »
capsensixx 8,85 € -34,03% 13,416 € 14,402 € 8,60 € 38,55% 2,91% Hist. Kurse »
Heliad Equity Partners 4,07 € -40,50% 6,84 € 7,24 € 3,33 € 43,78% 22,22% Hist. Kurse »
MPC Capital 1,725 € -60,34% 4,35 € 4,35 € 1,54 € 60,34% 12,01% Hist. Kurse »
MyBucks 0,858 € -86,16% 6,20 € 8,25 € 0,55 € 89,60% 56,00% Hist. Kurse »
Mars One Ventures 0,049 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen