DAXsector Software (Performance) Index Werte

50.901,14 +2,37% +1.178,06
11:40:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 966036
ISIN: DE0009660365
Symbol: CXPS
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
KPS AG 1,145 € -4,58%
1,20 € 11.991 11:49
Serviceware SE 11,80 € -1,67%
12,00 € 14.278 10:46
Nexus AG 51,40 € -1,15%
52,00 € 15.457 11:30
Syzygy AG 2,88 € -0,69%
2,90 € 2.303 10:39
SNP Schneider-Neureither & Partner SE 45,00 € -0,22%
45,10 € 4.660 10:44
All for One Group SE 59,60 € 0,00%
60,00 € 0 25.04.24
Fabasoft AG 20,10 € 0,00%
21,20 € 0 25.04.24
USU Software 18,25 € +0,27%
18,20 € 91 T 10:53
Intershop Communications AG 1,94 € +0,52%
1,93 € 17 10:06
IVU Traffic Technologies AG 14,70 € +0,68%
14,60 € 660 10:43
PSI Software SE 22,70 € +0,89%
22,50 € 87 T 11:38
Stemmer Imaging AG 33,90 € +0,89%
33,60 € 6.780 09:02
Cancom 29,36 € +0,96%
29,08 € 234 T 11:24
Adesso 105,20 € +0,96%
104,20 € 42.533 11:30
Bechtle AG 46,40 € +1,05%
45,92 € 0,91 M 11:38
TeamViewer SE 12,515 € +1,25%
12,36 € 0,92 M 11:38
Atoss Software AG 249,00 € +1,43%
245,50 € 177 T 11:39
Cenit AG 13,10 € +1,55%
12,90 € 8.073 10:04
Nemetschek SE 82,60 € +1,66%
81,25 € 451 T 11:38
New Work 61,20 € +1,66%
60,20 € 21.149 09:32
IONOS Group SE 23,95 € +1,70%
23,55 € 25.918 11:15
Secunet Security Networks 151,40 € +1,75%
148,80 € 29.739 11:19
CompuGroup Medical SE & Co. KGaA 28,36 € +1,79%
27,86 € 1,10 M 11:30
Utd. Internet AG 22,62 € +1,89%
22,20 € 0,93 M 11:32
q.beyond AG 0,648 € +2,21%
0,634 € 68 T 11:28
GFT Technologies 28,55 € +2,33%
27,90 € 163 T 11:29
SAP SE 174,38 € +2,46%
170,20 € 47,0 M 11:40
Nagarro SE 72,30 € +3,36%
69,95 € 98 T 11:38
Softing AG 5,40 € +3,85%
5,20 € 16.820 11:01
ausgewählte:
Charts vergleichen