Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Performance)

    2.172,54 +1,69% +36,03
    03.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966042
    ISIN: DE0009660423
    Symbol: CXPV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 2,062 € +91,01% 1,0795 € 2,533 € 0,8764 € 18,59% 135,28% Hist. Kurse »
    Hypoport SE 259,00 € +85,00% 140,00 € 259,00 € 98,45 € 0,00% 163,08% Hist. Kurse »
    Mutares SE & Co. KGaA 42,75 € +81,14% 23,60 € 43,00 € 21,30 € 0,58% 100,70% Hist. Kurse »
    TAG Immobilien AG 13,68 € +79,29% 7,63 € 14,03 € 7,12 € 2,49% 92,13% Hist. Kurse »
    Vonovia SE 28,12 € +50,62% 18,67 € 29,30 € 16,24 € 4,03% 73,15% Hist. Kurse »
    LEG Immobilien 82,62 € +50,49% 54,90 € 84,08 € 46,17 € 1,74% 78,95% Hist. Kurse »
    Grand City Properties SA 10,77 € +47,94% 7,28 € 10,94 € 6,73 € 1,55% 60,03% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,66 € +36,17% 29,86 € 41,56 € 26,54 € 2,17% 53,20% Hist. Kurse »
    flatexDEGIRO AG 12,725 € +33,25% 9,55 € 12,775 € 7,608 € 0,39% 67,26% Hist. Kurse »
    Instone Real Estate Group SE 9,03 € +32,79% 6,80 € 9,30 € 4,85 € 2,90% 86,19% Hist. Kurse »
    Multitude SE 4,93 € +21,43% 4,06 € 5,82 € 2,60 € 15,29% 89,62% Hist. Kurse »
    MLP SE 5,58 € +5,88% 5,27 € 6,06 € 4,415 € 7,92% 26,39% Hist. Kurse »
    Dt. Börse AG 184,90 € +5,21% 175,75 € 194,55 € 152,60 € 4,96% 21,17% Hist. Kurse »
    Brockhaus Technologies AG 22,00 € -1,35% 22,30 € 25,90 € 19,10 € 15,06% 15,18% Hist. Kurse »
    Dt. Beteiligungs AG 27,75 € -1,42% 28,15 € 33,50 € 24,60 € 17,16% 12,80% Hist. Kurse »
    Allane SE 11,10 € -4,31% 11,60 € 12,50 € -   11,20% - Hist. Kurse »
    Patrizia 8,54 € -6,56% 9,14 € 11,64 € 6,87 € 26,63% 24,31% Hist. Kurse »
    Hamborner REIT AG 6,54 € -7,37% 7,06 € 7,15 € 6,07 € 8,53% 7,74% Hist. Kurse »
    Dt. EuroShop AG 18,64 € -8,18% 20,30 € 24,35 € 17,14 € 23,45% 8,75% Hist. Kurse »
    OVB Holding AG 19,70 € -16,53% 23,60 € 25,00 € 16,70 € 21,20% 17,96% Hist. Kurse »
    Grenke AG 21,60 € -30,88% 31,25 € 31,95 € 19,10 € 32,39% 13,09% Hist. Kurse »
    alstria office REIT 3,51 € -41,40% 5,99 € 6,00 € 3,20 € 41,50% 9,69% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,955 € -53,19% 2,04 € 2,08 € 0,68 € 54,09% 40,44% Hist. Kurse »
    Dt. Konsum REIT 2,67 € -64,11% 7,44 € 7,58 € 2,41 € 64,78% 10,79% Hist. Kurse »
    Adler Group SA 0,1572 € -67,20% 0,4792 € 0,7455 € 0,1512 € 78,91% 3,97% Hist. Kurse »
    Branicks Group AG 1,716 € -74,54% 6,74 € 6,85 € 0,86 € 74,95% 99,53% Hist. Kurse »
    Accentro Real Estate 0,412 € -75,03% 1,65 € 1,95 € 0,40 € 78,87% 3,00% Hist. Kurse »
    Gateway Real Estate 0,424 € -85,87% 3,00 € 3,40 € 0,346 € 87,53% 22,54% Hist. Kurse »
    Creditshelf AG 0,52 € -96,12% 13,40 € 14,60 € 0,22 € 96,44% 136,36% Hist. Kurse »
    ausgewählte:
    Charts vergleichen