DAXsector Financial Services (Performance)

2.361,92 +0,29% +6,85
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 966042
ISIN: DE0009660423
Symbol: CXPV
Typ: Index

52-Wochen-Hoch-Tief

  
Dt. Industrie REIT 14,40 € +59,15% 9,04826 € 15,10 € 9,04826 € 4,64% 59,15% Hist. Kurse »
Dt. Konsum REIT 14,60 € +29,20% 11,30 € 14,75 € 9,46 € 1,02% 54,33% Hist. Kurse »
Hypoport 197,40 € +24,78% 158,20 € 209,00 € 138,00 € 5,55% 43,04% Hist. Kurse »
LEG Immobilien 111,65 € +21,62% 91,80 € 112,55 € 90,32 € 0,80% 23,62% Hist. Kurse »
Vonovia 47,68 € +20,56% 39,55 € 48,93 € 38,07 € 2,55% 25,24% Hist. Kurse »
DEMIRE Dt. Mittelstand Real Estate 5,02 € +14,16% 4,39735 € 5,12 € 3,81715 € 1,95% 31,51% Hist. Kurse »
TAG Immobilien 20,86 € +13,68% 18,35 € 22,48 € 17,65 € 7,21% 18,19% Hist. Kurse »
alstria office REIT 14,17 € +12,91% 12,55 € 14,64 € 11,74 € 3,21% 20,70% Hist. Kurse »
Aroundtown Property Holdings 7,588 € +9,97% 6,90 € 7,915 € 6,79 € 4,13% 11,75% Hist. Kurse »
ADO Properties 49,48 € +9,86% 45,04 € 55,75 € 44,28 € 11,25% 11,74% Hist. Kurse »
Dt. Börse 121,90 € +9,72% 111,10 € 122,90 € 102,40 € 0,81% 19,04% Hist. Kurse »
Grand City Properties 22,84 € +9,70% 20,82 € 24,40 € 18,61 € 6,39% 22,73% Hist. Kurse »
Dt. Wohnen SE 42,72 € +9,26% 39,10 € 44,83 € 38,43 € 4,71% 11,16% Hist. Kurse »
TLG Immobilien 26,45 € +7,43% 24,62 € 27,60 € 21,14 € 4,17% 25,12% Hist. Kurse »
Instone Real Estate Group 21,90 € +2,05% 21,46 € 25,055 € 15,554 € 12,59% 40,80% Hist. Kurse »
DIC Asset 9,86 € +1,75% 9,69 € 10,72 € 8,76 € 8,02% 12,56% Hist. Kurse »
Hamborner REIT 9,18 € +0,66% 9,12 € 9,55 € 8,28 € 3,87% 10,87% Hist. Kurse »
Patrizia Immobilien 18,64 € +0,54% 18,54 € 20,64 € 14,60 € 9,69% 27,67% Hist. Kurse »
Dt. Beteiligungs AG 35,30 € -1,12% 35,70 € 39,60 € 29,75 € 10,86% 18,66% Hist. Kurse »
DWS Group 29,30 € -3,93% 30,50 € 34,18 € 22,315 € 14,28% 31,30% Hist. Kurse »
Godewind Immobilien 3,535 € -5,87% 3,7555 € 3,94 € 2,751 € 10,28% 28,50% Hist. Kurse »
OVB Holding 16,70 € -9,73% 18,50 € 21,60 € 14,50 € 22,69% 15,17% Hist. Kurse »
ADLER Real Estate 12,90 € -11,76% 14,62 € 16,10 € 12,12 € 19,88% 6,44% Hist. Kurse »
Dt. EuroShop 27,44 € -12,44% 31,34 € 32,36 € 24,78 € 15,20% 10,73% Hist. Kurse »
Grenke AG 88,55 € -13,36% 102,20 € 107,30 € 68,95 € 17,47% 28,43% Hist. Kurse »
ACCENTRO Real Estate 8,50 € -17,07% 10,25 € 11,50 € 8,00 € 26,09% 6,25% Hist. Kurse »
Comdirect Bank 10,30 € -17,86% 12,54 € 12,92 € 8,92 € 20,28% 15,47% Hist. Kurse »
MLP 4,30 € -23,08% 5,59 € 5,81 € 4,11 € 25,99% 4,62% Hist. Kurse »
Sixt Leasing 12,10 € -36,65% 19,10 € 19,30 € 10,34 € 37,31% 17,02% Hist. Kurse »
Corestate Capital Holding 30,00 € -38,78% 49,00 € 50,00 € 28,00 € 40,00% 7,14% Hist. Kurse »
Ferratum 9,59 € -62,83% 25,80 € 26,00 € 7,70 € 63,12% 24,55% Hist. Kurse »
Kap 35,60 € - -   -   -   - - Hist. Kurse »
Gateway Real Estate 4,00 € - -   -   -   - - Hist. Kurse »
capsensixx 10,20 € - -   -   -   - - Hist. Kurse »
Creditshelf 67,00 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen