Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Kurs)

    941,41 +1,35% +12,58
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966043
    ISIN: DE0009660431
    Symbol: CXKV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 2,153 € +115,77% 0,9978 € 2,533 € 0,9706 € 15,00% 121,82% Hist. Kurse »
    Instone Real Estate Group SE 9,28 € +85,97% 4,99 € 9,56 € 4,85 € 2,93% 91,34% Hist. Kurse »
    TAG Immobilien AG 14,26 € +78,47% 7,99 € 14,93 € 7,60 € 4,49% 87,63% Hist. Kurse »
    Hypoport SE 292,80 € +76,92% 165,50 € 348,40 € 98,45 € 15,96% 197,41% Hist. Kurse »
    Mutares SE & Co. KGaA 41,80 € +70,26% 24,55 € 43,70 € 21,30 € 4,35% 96,24% Hist. Kurse »
    Vonovia SE 28,80 € +61,39% 17,845 € 30,21 € 16,91 € 4,67% 70,31% Hist. Kurse »
    LEG Immobilien 81,24 € +60,36% 50,66 € 87,54 € 48,49 € 7,20% 67,54% Hist. Kurse »
    Multitude SE 5,98 € +56,54% 3,82 € 6,08 € 2,56 € 1,64% 133,59% Hist. Kurse »
    flatexDEGIRO AG 14,07 € +55,92% 9,024 € 14,07 € 7,608 € 0,00% 84,94% Hist. Kurse »
    Grand City Properties SA 11,27 € +49,47% 7,54 € 11,83 € 6,935 € 4,73% 62,51% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,66 € +35,86% 31,40 € 43,36 € 26,54 € 1,61% 60,74% Hist. Kurse »
    Brockhaus Technologies AG 27,40 € +29,86% 21,10 € 28,70 € 19,10 € 4,53% 43,46% Hist. Kurse »
    MLP SE 6,40 € +24,27% 5,15 € 6,56 € 4,415 € 2,44% 44,96% Hist. Kurse »
    Dt. Börse AG 182,90 € +10,45% 165,60 € 194,55 € 152,60 € 5,99% 19,86% Hist. Kurse »
    Dt. EuroShop AG 20,60 € -1,90% 21,00 € 24,35 € 17,14 € 15,40% 20,19% Hist. Kurse »
    Allane SE 11,10 € -3,48% 11,50 € 12,50 € -   11,20% - Hist. Kurse »
    Dt. Beteiligungs AG 28,10 € -3,77% 29,20 € 33,50 € 24,60 € 16,12% 14,23% Hist. Kurse »
    Hamborner REIT AG 6,62 € -3,78% 6,88 € 7,06 € 6,07 € 6,23% 9,06% Hist. Kurse »
    Patrizia 8,00 € -14,35% 9,34 € 11,64 € 6,87 € 31,27% 16,45% Hist. Kurse »
    OVB Holding AG 20,00 € -19,35% 24,80 € 25,00 € 17,00 € 20,00% 17,65% Hist. Kurse »
    Grenke AG 21,60 € -24,61% 28,65 € 29,05 € 19,10 € 25,65% 13,09% Hist. Kurse »
    alstria office REIT 3,50 € -29,58% 4,97 € 5,52 € 3,12 € 36,59% 12,18% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 1,07 € -41,21% 1,82 € 2,08 € -   48,56% - Hist. Kurse »
    Branicks Group AG 2,48 € -53,99% 5,39 € 5,65 € 0,86 € 56,11% 188,37% Hist. Kurse »
    Dt. Konsum REIT 2,97 € -54,45% 6,52 € 7,16 € 2,41 € 58,52% 23,24% Hist. Kurse »
    Adler Group SA 0,188 € -71,52% 0,66 € 0,743 € 0,1052 € 74,70% 78,71% Hist. Kurse »
    Accentro Real Estate 0,402 € -77,16% 1,76 € 2,08 € 0,35 € 80,67% 14,86% Hist. Kurse »
    Gateway Real Estate 0,34 € -89,17% 3,14 € 3,50 € -   90,29% - Hist. Kurse »
    ausgewählte:
    Charts vergleichen