Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Kurs)

    959,22 +0,64% +6,08
    17.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966043
    ISIN: DE0009660431
    Symbol: CXKV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 2,191 € +117,79% 1,006 € 2,533 € 0,8764 € 13,50% 150,00% Hist. Kurse »
    Hypoport SE 303,40 € +117,34% 139,60 € 304,20 € 98,45 € 0,26% 208,18% Hist. Kurse »
    TAG Immobilien AG 14,74 € +95,03% 7,558 € 14,87 € 7,12 € 0,87% 107,02% Hist. Kurse »
    Mutares SE & Co. KGaA 41,40 € +69,33% 24,45 € 43,70 € 21,30 € 5,26% 94,37% Hist. Kurse »
    LEG Immobilien 87,24 € +69,27% 51,54 € 87,54 € 46,17 € 0,34% 88,95% Hist. Kurse »
    Vonovia SE 29,73 € +68,97% 17,595 € 30,21 € 16,24 € 1,59% 83,07% Hist. Kurse »
    Grand City Properties SA 11,67 € +62,76% 7,17 € 11,68 € 6,73 € 0,09% 73,40% Hist. Kurse »
    Instone Real Estate Group SE 9,15 € +60,81% 5,69 € 9,56 € 4,85 € 4,29% 88,66% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,50 € +36,22% 31,20 € 42,90 € 26,54 € 0,93% 60,14% Hist. Kurse »
    Multitude SE 5,14 € +33,16% 3,86 € 5,84 € 2,56 € 11,99% 100,78% Hist. Kurse »
    flatexDEGIRO AG 12,79 € +32,43% 9,658 € 13,27 € 7,608 € 3,62% 68,11% Hist. Kurse »
    MLP SE 6,25 € +21,36% 5,15 € 6,25 € 4,415 € 0,00% 41,56% Hist. Kurse »
    Dt. Börse AG 184,55 € +9,43% 168,65 € 194,55 € 152,60 € 5,14% 20,94% Hist. Kurse »
    Brockhaus Technologies AG 21,70 € +1,88% 21,30 € 25,90 € 19,10 € 16,22% 13,61% Hist. Kurse »
    Hamborner REIT AG 6,54 € -2,39% 6,70 € 7,06 € 6,07 € 7,37% 7,74% Hist. Kurse »
    Patrizia 8,34 € -4,69% 8,75 € 11,64 € 6,87 € 28,35% 21,40% Hist. Kurse »
    Allane SE 11,10 € -8,26% 12,10 € 12,50 € 10,40 € 11,20% 6,73% Hist. Kurse »
    Dt. Beteiligungs AG 27,25 € -10,07% 30,30 € 33,50 € 24,60 € 18,66% 10,77% Hist. Kurse »
    Dt. EuroShop AG 18,68 € -10,19% 20,80 € 24,35 € 17,14 € 23,29% 8,98% Hist. Kurse »
    OVB Holding AG 19,80 € -19,51% 24,60 € 25,40 € 17,00 € 22,05% 16,47% Hist. Kurse »
    Grenke AG 22,00 € -25,17% 29,40 € 29,70 € 19,10 € 25,93% 15,18% Hist. Kurse »
    alstria office REIT 3,50 € -33,33% 5,25 € 5,43 € 3,20 € 35,54% 9,38% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 1,18 € -37,89% 1,90 € 2,12 € 0,67 € 44,34% 76,12% Hist. Kurse »
    Dt. Konsum REIT 3,04 € -54,49% 6,68 € 7,16 € 2,41 € 57,54% 26,14% Hist. Kurse »
    Branicks Group AG 2,035 € -65,68% 5,93 € 6,00 € 0,86 € 66,08% 136,63% Hist. Kurse »
    Adler Group SA 0,1442 € -69,50% 0,4728 € 0,7455 € 0,105 € 80,66% 37,33% Hist. Kurse »
    Accentro Real Estate 0,426 € -71,79% 1,51 € 1,95 € 0,39 € 78,15% 9,23% Hist. Kurse »
    Gateway Real Estate 0,39 € -87,25% 3,06 € 3,50 € 0,29 € 88,86% 34,48% Hist. Kurse »
    Creditshelf AG 0,48 € -96,10% 12,30 € 12,30 € 0,10 € 96,10% 380,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen