Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:07:00 | 4.235,72 - | 0 | 0 - | 0 | 0 - | ||
14:06:00 | 4.235,37 - | 0 | 0 - | 0 | 0 - | ||
14:05:00 | 4.236,35 - | 0 | 0 - | 0 | 0 - | ||
14:04:00 | 4.237,29 - | 0 | 0 - | 0 | 0 - | ||
14:03:00 | 4.235,95 - | 0 | 0 - | 0 | 0 - | ||
14:02:00 | 4.233,39 - | 0 | 0 - | 0 | 0 - | ||
14:01:00 | 4.232,78 - | 0 | 0 - | 0 | 0 - | ||
14:00:00 | 4.233,48 - | 0 | 0 - | 0 | 0 - | ||
13:59:00 | 4.233,32 - | 0 | 0 - | 0 | 0 - | ||
13:58:00 | 4.231,92 - | 0 | 0 - | 0 | 0 - | ||
13:57:00 | 4.231,81 - | 0 | 0 - | 0 | 0 - | ||
13:56:00 | 4.232,28 - | 0 | 0 - | 0 | 0 - | ||
13:55:00 | 4.230,32 - | 0 | 0 - | 0 | 0 - | ||
13:54:00 | 4.228,7 - | 0 | 0 - | 0 | 0 - | ||
13:53:00 | 4.228,64 - | 0 | 0 - | 0 | 0 - | ||
13:52:00 | 4.228,83 - | 0 | 0 - | 0 | 0 - | ||
13:51:00 | 4.226,9 - | 0 | 0 - | 0 | 0 - | ||
13:50:00 | 4.227,55 - | 0 | 0 - | 0 | 0 - | ||
13:49:00 | 4.225,92 - | 0 | 0 - | 0 | 0 - | ||
13:48:00 | 4.225,76 - | 0 | 0 - | 0 | 0 - | ||
13:47:00 | 4.226,19 - | 0 | 0 - | 0 | 0 - | ||
13:46:00 | 4.225,72 - | 0 | 0 - | 0 | 0 - | ||
13:45:00 | 4.225,63 - | 0 | 0 - | 0 | 0 - | ||
13:44:00 | 4.225,86 - | 0 | 0 - | 0 | 0 - | ||
13:43:00 | 4.225,15 - | 0 | 0 - | 0 | 0 - | ||
13:42:00 | 4.225,66 - | 0 | 0 - | 0 | 0 - | ||
13:41:00 | 4.225,05 - | 0 | 0 - | 0 | 0 - | ||
13:40:00 | 4.225,28 - | 0 | 0 - | 0 | 0 - | ||
13:39:00 | 4.226,13 - | 0 | 0 - | 0 | 0 - | ||
13:38:00 | 4.225,39 - | 0 | 0 - | 0 | 0 - | ||
13:37:00 | 4.226,89 - | 0 | 0 - | 0 | 0 - | ||
13:36:00 | 4.227,73 - | 0 | 0 - | 0 | 0 - | ||
13:35:00 | 4.228,65 - | 0 | 0 - | 0 | 0 - | ||
13:34:00 | 4.229,53 - | 0 | 0 - | 0 | 0 - | ||
13:33:00 | 4.229,06 - | 0 | 0 - | 0 | 0 - | ||
13:32:00 | 4.228,78 - | 0 | 0 - | 0 | 0 - | ||
13:31:00 | 4.228,78 - | 0 | 0 - | 0 | 0 - | ||
13:30:00 | 4.230,12 - | 0 | 0 - | 0 | 0 - | ||
13:29:00 | 4.231 - | 0 | 0 - | 0 | 0 - | ||
13:28:00 | 4.230,95 - | 0 | 0 - | 0 | 0 - | ||
13:27:00 | 4.231,64 - | 0 | 0 - | 0 | 0 - | ||
13:26:00 | 4.231,85 - | 0 | 0 - | 0 | 0 - | ||
13:25:00 | 4.231,67 - | 0 | 0 - | 0 | 0 - | ||
13:24:00 | 4.230,47 - | 0 | 0 - | 0 | 0 - | ||
13:23:00 | 4.230,38 - | 0 | 0 - | 0 | 0 - | ||
13:22:00 | 4.230,01 - | 0 | 0 - | 0 | 0 - | ||
13:21:00 | 4.229,74 - | 0 | 0 - | 0 | 0 - | ||
13:20:00 | 4.230,04 - | 0 | 0 - | 0 | 0 - | ||
13:19:00 | 4.230,03 - | 0 | 0 - | 0 | 0 - | ||
13:18:00 | 4.229,52 - | 0 | 0 - | 0 | 0 - | ||
13:17:00 | 4.229,83 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 4.229,5 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 4.229,11 - | 0 | 0 - | 0 | 0 - | ||
13:14:00 | 4.229,33 - | 0 | 0 - | 0 | 0 - | ||
13:13:00 | 4.229,23 - | 0 | 0 - | 0 | 0 - | ||
13:12:00 | 4.228,34 - | 0 | 0 - | 0 | 0 - | ||
13:11:00 | 4.230,44 - | 0 | 0 - | 0 | 0 - | ||
13:10:00 | 4.231,74 - | 0 | 0 - | 0 | 0 - | ||
13:09:00 | 4.232,2 - | 0 | 0 - | 0 | 0 - | ||
13:08:00 | 4.233,13 - | 0 | 0 - | 0 | 0 - | ||
13:07:00 | 4.232,67 - | 0 | 0 - | 0 | 0 - | ||
13:06:00 | 4.233,23 - | 0 | 0 - | 0 | 0 - | ||
13:05:00 | 4.233,26 - | 0 | 0 - | 0 | 0 - | ||
13:04:00 | 4.233,1 - | 0 | 0 - | 0 | 0 - | ||
13:03:00 | 4.232,21 - | 0 | 0 - | 0 | 0 - | ||
13:02:00 | 4.235,68 - | 0 | 0 - | 0 | 0 - | ||
13:01:00 | 4.235,68 - | 0 | 0 - | 0 | 0 - | ||
13:00:00 | 4.235,68 - | 0 | 0 - | 0 | 0 - | ||
12:59:00 | 4.236,35 - | 0 | 0 - | 0 | 0 - | ||
12:58:00 | 4.236,61 - | 0 | 0 - | 0 | 0 - | ||
12:57:00 | 4.236,74 - | 0 | 0 - | 0 | 0 - | ||
12:56:00 | 4.236,9 - | 0 | 0 - | 0 | 0 - | ||
12:55:00 | 4.235,25 - | 0 | 0 - | 0 | 0 - | ||
12:54:00 | 4.234,57 - | 0 | 0 - | 0 | 0 - | ||
12:53:00 | 4.234,46 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 4.235,25 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 4.233,92 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 4.233,55 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 4.233,29 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 4.234,41 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 4.233,79 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 4.233,55 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 4.230,51 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 4.228,62 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 4.229,94 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 4.230,65 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 4.230,66 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 4.231,41 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 4.230,53 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 4.232,1 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 4.232,29 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 4.230,98 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 4.230,84 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 4.231,3 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 4.231,35 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 4.231,86 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 4.231,16 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 4.231,05 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 4.231,05 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 4.230,55 - | 0 | 0 - | 0 | 0 - |