Orderbuch DAXsector All Transportation+Logistics (Performance)


383,84		+0,45%	+1,72

10:58:00 Uhr Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM7Z

ISIN: DE000A0SM7Z1

Symbol: 4N87

Typ: Index

Times & Sales: Xetra

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:58:00	383,84 -	0	0 -	0	0 -
10:57:00	383,72 -	0	0 -	0	0 -
10:56:00	383,85 -	0	0 -	0	0 -
10:55:00	383,87 -	0	0 -	0	0 -
10:54:00	383,87 -	0	0 -	0	0 -
10:53:00	383,81 -	0	0 -	0	0 -
10:52:00	383,76 -	0	0 -	0	0 -
10:51:00	383,78 -	0	0 -	0	0 -
10:50:00	383,87 -	0	0 -	0	0 -
10:49:00	383,86 -	0	0 -	0	0 -
10:48:00	383,86 -	0	0 -	0	0 -
10:47:00	383,82 -	0	0 -	0	0 -
10:46:00	383,71 -	0	0 -	0	0 -
10:45:00	383,84 -	0	0 -	0	0 -
10:44:00	383,57 -	0	0 -	0	0 -
10:43:00	383,58 -	0	0 -	0	0 -
10:42:00	383,62 -	0	0 -	0	0 -
10:41:00	383,67 -	0	0 -	0	0 -
10:40:00	383,49 -	0	0 -	0	0 -
10:39:00	383,58 -	0	0 -	0	0 -
10:38:00	383,49 -	0	0 -	0	0 -
10:37:00	383,31 -	0	0 -	0	0 -
10:36:00	383,34 -	0	0 -	0	0 -
10:35:00	383,41 -	0	0 -	0	0 -
10:34:00	383,40 -	0	0 -	0	0 -
10:33:00	383,74 -	0	0 -	0	0 -
10:32:00	383,74 -	0	0 -	0	0 -
10:31:00	383,74 -	0	0 -	0	0 -
10:30:00	383,91 -	0	0 -	0	0 -
10:29:00	383,78 -	0	0 -	0	0 -
10:28:00	383,81 -	0	0 -	0	0 -
10:27:00	383,74 -	0	0 -	0	0 -
10:26:00	383,96 -	0	0 -	0	0 -
10:25:00	384,01 -	0	0 -	0	0 -
10:24:00	383,84 -	0	0 -	0	0 -
10:23:00	383,88 -	0	0 -	0	0 -
10:22:00	383,80 -	0	0 -	0	0 -
10:21:00	383,74 -	0	0 -	0	0 -
10:20:00	383,74 -	0	0 -	0	0 -
10:19:00	383,83 -	0	0 -	0	0 -
10:18:00	383,81 -	0	0 -	0	0 -
10:17:00	383,82 -	0	0 -	0	0 -
10:16:00	383,72 -	0	0 -	0	0 -
10:15:00	383,79 -	0	0 -	0	0 -
10:14:00	383,75 -	0	0 -	0	0 -
10:13:00	383,77 -	0	0 -	0	0 -
10:12:00	383,77 -	0	0 -	0	0 -
10:11:00	383,67 -	0	0 -	0	0 -
10:10:00	383,60 -	0	0 -	0	0 -
10:09:00	383,63 -	0	0 -	0	0 -
10:08:00	383,80 -	0	0 -	0	0 -
10:07:00	383,58 -	0	0 -	0	0 -
10:06:00	383,39 -	0	0 -	0	0 -
10:05:00	383,39 -	0	0 -	0	0 -
10:04:00	383,55 -	0	0 -	0	0 -
10:03:00	383,49 -	0	0 -	0	0 -
10:02:00	383,56 -	0	0 -	0	0 -
10:01:00	383,50 -	0	0 -	0	0 -
10:00:00	383,62 -	0	0 -	0	0 -
09:59:00	383,66 -	0	0 -	0	0 -
09:58:00	383,78 -	0	0 -	0	0 -
09:57:00	383,63 -	0	0 -	0	0 -
09:56:00	383,64 -	0	0 -	0	0 -
09:55:00	383,86 -	0	0 -	0	0 -
09:54:00	384,01 -	0	0 -	0	0 -
09:53:00	384,17 -	0	0 -	0	0 -
09:52:00	384,05 -	0	0 -	0	0 -
09:51:00	383,96 -	0	0 -	0	0 -
09:50:00	383,92 -	0	0 -	0	0 -
09:49:00	383,99 -	0	0 -	0	0 -
09:48:00	383,96 -	0	0 -	0	0 -
09:47:00	383,93 -	0	0 -	0	0 -
09:46:00	383,75 -	0	0 -	0	0 -
09:45:00	383,97 -	0	0 -	0	0 -
09:44:00	384,06 -	0	0 -	0	0 -
09:43:00	384,24 -	0	0 -	0	0 -
09:42:00	383,67 -	0	0 -	0	0 -
09:41:00	383,75 -	0	0 -	0	0 -
09:40:00	383,75 -	0	0 -	0	0 -
09:39:00	383,74 -	0	0 -	0	0 -
09:38:00	383,51 -	0	0 -	0	0 -
09:37:00	383,81 -	0	0 -	0	0 -
09:36:00	383,61 -	0	0 -	0	0 -
09:35:00	383,84 -	0	0 -	0	0 -
09:34:00	383,92 -	0	0 -	0	0 -
09:33:00	384,17 -	0	0 -	0	0 -
09:32:00	383,48 -	0	0 -	0	0 -
09:31:00	383,31 -	0	0 -	0	0 -
09:30:00	383,29 -	0	0 -	0	0 -
09:29:00	383,47 -	0	0 -	0	0 -
09:28:00	383,32 -	0	0 -	0	0 -
09:27:00	383,30 -	0	0 -	0	0 -
09:26:00	383,30 -	0	0 -	0	0 -
09:25:00	383,29 -	0	0 -	0	0 -
09:24:00	383,44 -	0	0 -	0	0 -
09:23:00	383,43 -	0	0 -	0	0 -
09:22:00	383,15 -	0	0 -	0	0 -
09:21:00	383,37 -	0	0 -	0	0 -
09:20:00	383,22 -	0	0 -	0	0 -
09:19:00	383,43 -	0	0 -	0	0 -

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»