Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 635,20 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 635,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 635,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 635,58 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 635,33 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 635,27 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 635,15 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 634,74 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 635,08 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 635,50 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 636,05 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 636,19 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 636,11 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 636,23 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 636,28 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 636,20 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 636,28 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 636,33 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 636,27 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 636,27 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 636,50 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 636,95 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 637,01 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 636,66 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 636,56 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 636,70 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 636,57 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 636,56 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 636,71 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 636,27 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 636,26 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 636,13 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 636,51 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 636,57 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 636,69 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 636,16 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 636,23 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 636,10 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 636,28 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 636,08 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 636,02 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 636,46 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 636,20 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 636,07 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 635,79 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 635,79 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 635,87 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 635,46 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 635,68 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 635,48 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 635,88 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 635,97 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 636,23 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 636,24 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 636,64 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 636,84 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 636,57 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 636,64 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 636,44 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 636,37 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 636,49 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 636,76 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 637,04 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 637,31 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 636,78 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 636,64 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 636,84 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 636,39 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 636,06 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 635,99 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 635,90 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 636,02 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 636,15 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 636,26 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 635,73 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 635,53 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 635,47 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 635,21 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 635,28 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 635,53 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 635,26 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 635,06 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 634,93 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 634,73 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 634,37 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 634,67 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 634,69 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 634,67 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 634,10 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 633,99 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 634,11 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 634,20 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 634,05 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 634,28 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 634,42 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 634,54 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 634,20 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 633,87 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 633,65 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 634,37 - | 0 | 0 - | 0 | 0 - |