Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Pharma+Healthcare (Performance)

    297,89 -0,47% -1,41
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7U
    ISIN: DE000A0SM7U2
    Symbol: 4N82
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,20 € +257,84% 18,50 € 68,00 € 14,52 € 2,65% 355,92% Hist. Kurse »
    4 SC AG 8,04 € +83,56% 4,38 € 17,90 € 3,12 € 55,08% 157,69% Hist. Kurse »
    2Invest AG 8,75 € +27,74% 6,85 € 8,80 € 5,55 € 0,57% 57,66% Hist. Kurse »
    Apontis Pharma AG 8,26 € +18,34% 6,98 € 9,26 € 3,03 € 10,80% 172,61% Hist. Kurse »
    Maternus-Kliniken AG 1,77 € +12,03% 1,58 € 4,70 € 1,35 € 62,34% 31,11% Hist. Kurse »
    Synlab AG 10,50 € +9,66% 9,575 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    Fresenius 27,97 € +8,33% 25,82 € 31,22 € 23,93 € 10,41% 16,88% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 43,60 € +7,92% 40,40 € 47,50 € 36,40 € 8,21% 19,78% Hist. Kurse »
    Gerresheimer 101,00 € +1,41% 99,60 € 122,90 € 81,35 € 17,82% 24,15% Hist. Kurse »
    Rhön-Klinikum 13,20 € -0,75% 13,30 € 14,00 € 9,50 € 5,71% 38,95% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,70 € -1,00% 50,20 € 56,20 € 41,75 € 11,57% 19,04% Hist. Kurse »
    Biotest AG St 41,80 € -3,24% 43,20 € 44,60 € -   6,28% - Hist. Kurse »
    Qiagen NV 39,08 € -4,05% 40,73 € 43,47 € 32,74 € 10,10% 19,36% Hist. Kurse »
    Mediclin 2,82 € -6,00% 3,00 € 3,10 € 2,28 € 9,03% 23,68% Hist. Kurse »
    Fresenius Medical Care AG 39,60 € -8,01% 43,05 € 49,62 € 30,16 € 20,19% 31,30% Hist. Kurse »
    BB Biotech 41,35 ¤ -9,02% 45,45 ¤ 49,60 ¤ 35,35 ¤ 16,63% 16,97% Hist. Kurse »
    Siemens Healthineers AG 52,10 € -9,11% 57,32 € 58,14 € 44,39 € 10,39% 17,37% Hist. Kurse »
    Merck KGaA 148,95 € -9,40% 164,40 € 172,40 € 134,30 € 13,60% 10,91% Hist. Kurse »
    Biotest AG Vz 28,40 € -9,55% 31,40 € 33,40 € -   14,97% - Hist. Kurse »
    Medigene 1,38 € -14,40% 1,61207 € 2,70259 € 1,3181 € 48,94% 4,70% Hist. Kurse »
    PharmaSGP Holding 23,40 € -17,02% 28,20 € 29,50 € 17,70 € 20,68% 32,20% Hist. Kurse »
    Carl Zeiss Meditec AG 99,10 € -17,66% 120,35 € 123,75 € 72,60 € 19,92% 36,50% Hist. Kurse »
    Co.Don 0,0205 € -18,00% 0,025 € 0,05 € -   59,00% - Hist. Kurse »
    Medios 14,16 € -18,34% 17,34 € 18,66 € 13,34 € 24,12% 6,15% Hist. Kurse »
    aap Implantate AG 1,16 € -20,00% 1,45 € 1,46 € 0,70 € 20,55% 65,71% Hist. Kurse »
    Eckert&Ziegler AG 37,22 € -20,67% 46,92 € 50,05 € 28,92 € 25,63% 28,70% Hist. Kurse »
    Sartorius AG Vz 282,30 € -22,91% 366,20 € 383,70 € 215,30 € 26,43% 31,12% Hist. Kurse »
    Sartorius AG St 220,00 € -24,40% 291,00 € 310,50 € 181,00 € 29,15% 21,55% Hist. Kurse »
    Cantourage Group SE 7,80 € -24,56% 10,34 € 13,80 € 5,86 € 43,48% 33,11% Hist. Kurse »
    Heidelberg Pharma AG 3,01 € -24,75% 4,00 € 4,07 € 2,63 € 26,04% 14,45% Hist. Kurse »
    Dermapharm Holding SE 31,40 € -29,34% 44,44 € 49,48 € 30,80 € 36,54% 1,95% Hist. Kurse »
    Stratec SE 43,30 € -30,83% 62,60 € 69,00 € 36,00 € 37,25% 20,28% Hist. Kurse »
    Vita 34 4,94 € -31,77% 7,24 € 7,24 € 3,69 € 31,77% 33,88% Hist. Kurse »
    Formycon AG 40,95 € -38,42% 66,50 € 81,10 € 37,65 € 49,51% 8,76% Hist. Kurse »
    Evotec 9,74 € -41,78% 16,73 € 24,44 € 8,52 € 60,15% 14,32% Hist. Kurse »
    Geratherm Medical AG 4,20 € -44,00% 7,50 € 7,80 € 3,74 € 46,15% 12,30% Hist. Kurse »
    Bayer AG 27,35 € -52,19% 57,20 € 58,70 € 24,96 € 53,41% 9,58% Hist. Kurse »
    Epigenomics AG 1,54 € -52,98% 3,275 € 6,70 € 1,52 € 77,01% 1,32% Hist. Kurse »
    Biofrontera AG 0,326 € -73,60% 1,235 € 1,235 € 0,282 € 73,60% 15,60% Hist. Kurse »
    Paion AG 0,0274 € -99,53% 5,88 € 8,68 € 0,0202 € 99,68% 35,64% Hist. Kurse »
    SCHOTT Pharma AG 39,32 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen