Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    374,53 +1,34% +4,97
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Compleo Abwicklungs AG 0,245 € -84,19% 1,55 € 2,185 € 0,06 € 88,79% 308,33% Hist. Kurse »
    Sino-German Utd. 0,19 € -45,71% 0,35 € 0,505 € 0,18 € 62,38% 5,56% Hist. Kurse »
    ZhongDe Waste Technology AG 0,183 € -60,73% 0,466 € 0,466 € 0,18 € 60,73% 1,67% Hist. Kurse »
    Voltabox AG 1,195 € -20,07% 1,495 € 2,49 € 0,80 € 52,01% 49,38% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,882 € -52,93% 1,874 € 1,89 € 0,854 € 53,33% 3,28% Hist. Kurse »
    Singulus Technologies 1,67 € -30,71% 2,41 € 2,87 € 1,00 € 41,81% 67,00% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,58 € +0,64% 1,57 € 2,00 € 1,41 € 21,00% 12,06% Hist. Kurse »
    3U Holding AG 2,10 € -61,40% 5,44 € 5,56 € 1,705 € 62,23% 23,17% Hist. Kurse »
    Pittler Maschinenfabrik AG 2,14 € -30,97% 3,10 € 3,10 € 2,02 € 30,97% 5,94% Hist. Kurse »
    Infas Holding 2,70 € -32,16% 3,98 € 4,28 € 2,04 € 36,92% 32,35% Hist. Kurse »
    Francotyp-Postalia AG 2,58 € -28,33% 3,60 € 3,66 € 2,30 € 29,51% 12,17% Hist. Kurse »
    Ringmetall SE 3,76 € +5,03% 3,58 € 3,90 € 2,52 € 3,59% 49,21% Hist. Kurse »
    7C Solarparken 3,17 € -20,45% 3,985 € 4,12 € 3,005 € 23,06% 5,49% Hist. Kurse »
    Delignit AG 3,32 € -44,67% 6,00 € 7,35 € 3,10 € 54,83% 7,10% Hist. Kurse »
    Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
    Vectron Systems AG 8,14 € +103,50% 4,00 € 8,14 € 3,71 € 0,00% 119,41% Hist. Kurse »
    KHD Humboldt Wedag Vermögensverwaltungs-AG 5,05 € -55,31% 11,30 € 11,00 € 4,00 € 54,09% 26,25% Hist. Kurse »
    thyssenkrupp 4,733 € -27,23% 6,504 € 7,54 € 4,291 € 37,23% 10,30% Hist. Kurse »
    H2APEX Group SCA 6,10 € -9,63% 6,75 € 7,20 € 4,56 € 15,28% 33,77% Hist. Kurse »
    Viscom AG 5,56 € -48,04% 10,70 € 11,00 € 4,90 € 49,45% 13,47% Hist. Kurse »
    Enapter AG 5,42 € -59,09% 13,25 € 13,95 € 4,94 € 61,15% 9,72% Hist. Kurse »
    MAX Automation 6,18 € +7,67% 5,74 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    Klöckner 6,55 € -34,83% 10,05 € 10,19 € 5,425 € 35,72% 20,74% Hist. Kurse »
    Siemens Energy AG 18,85 € -15,01% 22,18 € 24,81 € 6,402 € 24,02% 194,44% Hist. Kurse »
    LPKF Laser 7,88 € -19,80% 9,825 € 10,82 € 6,51 € 27,17% 21,04% Hist. Kurse »
    Daldrup & Söhne AG 7,14 € -49,18% 14,05 € 14,90 € 6,52 € 52,08% 9,51% Hist. Kurse »
    Masterflex SE 10,30 € -4,63% 10,80 € 12,70 € 7,26 € 18,90% 41,87% Hist. Kurse »
    Basler 10,96 € -43,85% 19,52 € 22,75 € 7,42 € 51,82% 47,71% Hist. Kurse »
    Varta AG 9,31 € -60,30% 23,45 € 24,57 € 7,435 € 62,11% 25,22% Hist. Kurse »
    Datron AG 8,75 € -23,25% 11,40 € 12,00 € 8,50 € 27,08% 2,94% Hist. Kurse »
    Alba 11,00 € -60,43% 27,80 € 28,50 € 8,60 € 61,40% 27,91% Hist. Kurse »
    Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
    IBU-tec Advanced Materials AG 11,60 € -62,70% 31,10 € 32,15 € 9,01 € 63,92% 28,75% Hist. Kurse »
    Koenig & Bauer AG 12,82 € -31,59% 18,74 € 20,20 € 9,69 € 36,53% 32,30% Hist. Kurse »
    Kap AG 10,00 € -43,82% 17,80 € 21,00 € 9,90 € 52,38% 1,01% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,60 € +42,34% 10,96 € 16,42 € 10,00 € 4,99% 56,00% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    Aumann AG 17,36 € +4,33% 16,64 € 18,98 € 12,00 € 8,54% 44,67% Hist. Kurse »
    PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
    Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
    Blue Cap AG 18,10 € -21,30% 23,00 € 23,80 € 14,20 € 23,95% 27,46% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    Technotrans SE 20,20 € -28,37% 28,20 € 28,30 € 15,20 € 28,62% 32,89% Hist. Kurse »
    SFC Energy 18,52 € -14,06% 21,55 € 25,60 € 16,00 € 27,66% 15,75% Hist. Kurse »
    Gesco SE 18,80 € -30,63% 27,10 € 27,60 € 16,25 € 31,88% 15,69% Hist. Kurse »
    Wacker Neuson 16,82 € -23,89% 22,10 € 24,70 € 16,28 € 31,90% 3,32% Hist. Kurse »
    Verbio SE 19,87 € -41,11% 33,74 € 45,84 € 16,50 € 56,65% 20,42% Hist. Kurse »
    Traton 32,70 € +56,31% 20,92 € 36,70 € 16,98 € 10,90% 92,58% Hist. Kurse »
    Indus Holding AG 25,70 € -4,28% 26,85 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
    Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter