DAXsector All Industrial (Performance)

258,70 +0,47% +1,21
13.12.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0SM7R
ISIN: DE000A0SM7R8
Symbol: 4N7Z
Typ: Index

52-Wochen-Hoch-Tief

  
Heliocentris Energy Solutions 0,075 € +525,00% 0,012 € 0,11 € 0,006 € 31,82% 1.150,00% Hist. Kurse »
Varta 111,60 € +309,09% 27,28 € 128,00 € 24,30 € 12,81% 359,26% Hist. Kurse »
LPKF Laser 17,35 € +225,52% 5,33 € 17,65 € 5,30 € 1,70% 227,36% Hist. Kurse »
va-Q-tec 15,20 € +212,11% 4,87 € 15,20 € 4,87 € 0,00% 212,11% Hist. Kurse »
Vectron Systems AG 18,20 € +139,47% 7,60 € 19,95 € 6,88 € 8,77% 164,53% Hist. Kurse »
2G Energy 44,90 € +112,80% 21,10 € 46,90 € 19,65 € 4,26% 128,50% Hist. Kurse »
CropEnergies 9,29 € +103,95% 4,555 € 9,54 € 4,23 € 2,62% 119,62% Hist. Kurse »
SMA Solar Technology 32,64 € +99,02% 16,40 € 33,86 € 14,53 € 3,60% 124,64% Hist. Kurse »
3U Holding 1,765 € +80,84% 0,976 € 1,79 € 0,88 € 1,40% 100,57% Hist. Kurse »
Energiekontor 21,70 € +65,02% 13,15 € 21,90 € 12,70 € 0,91% 70,87% Hist. Kurse »
Pne 4,03 € +61,85% 2,49 € 4,085 € 2,10 € 1,35% 91,90% Hist. Kurse »
Amadeus FiRe 129,20 € +57,75% 81,90 € 129,40 € 78,50 € 0,15% 64,59% Hist. Kurse »
Centrotec 16,30 € +53,77% 10,60 € 17,40 € 9,96 € 6,32% 63,65% Hist. Kurse »
R. Stahl 32,80 € +53,27% 21,40 € 33,80 € 19,10 € 2,96% 71,73% Hist. Kurse »
Schaltbau Holding 32,60 € +53,05% 21,30 € 33,30 € 17,10 € 2,10% 90,64% Hist. Kurse »
SLM Solutions Group 16,50 € +52,50% 10,82 € 16,78 € 5,63 € 1,67% 193,07% Hist. Kurse »
Kion Group 64,48 € +48,54% 43,41 € 65,36 € 40,29 € 1,35% 60,04% Hist. Kurse »
MTU Aero Engines 247,30 € +47,55% 167,60 € 266,30 € 155,60 € 7,13% 58,93% Hist. Kurse »
Airbus 125,84 € +43,74% 87,55 € 137,42 € 78,93 € 8,43% 59,43% Hist. Kurse »
Verbio Vereinigte Bioenergie 10,54 € +41,57% 7,445 € 10,78 € 6,40 € 2,23% 64,69% Hist. Kurse »
Orbis 7,05 € +41,57% 4,98 € 7,55 € 4,68 € 6,62% 50,64% Hist. Kurse »
Nabaltec 31,00 € +41,55% 21,90 € 37,00 € 21,00 € 16,22% 47,62% Hist. Kurse »
Nordex 12,21 € +41,16% 8,65 € 15,75 € 7,30 € 22,48% 67,26% Hist. Kurse »
Rational 714,50 € +41,07% 506,50 € 724,00 € 479,40 € 1,31% 49,04% Hist. Kurse »
GEA Group 29,54 € +38,23% 21,37 € 29,99 € 19,09 € 1,50% 54,74% Hist. Kurse »
Pfeiffer Vacuum 158,70 € +38,00% 115,00 € 163,30 € 106,50 € 2,82% 49,01% Hist. Kurse »
BayWa 28,20 € +36,89% 20,60 € 29,50 € 19,80 € 4,41% 42,42% Hist. Kurse »
SFC Energy 9,88 € +36,37% 7,24506 € 14,228 € 6,94552 € 30,56% 42,25% Hist. Kurse »
Brenntag 49,51 € +32,17% 37,46 € 50,54 € 36,49 € 2,04% 35,68% Hist. Kurse »
7C Solarparken 3,38 € +30,02% 2,59953 € 3,58 € 2,46009 € 5,59% 37,39% Hist. Kurse »
Rheinmetall 97,96 € +27,19% 77,02 € 118,60 € 74,72 € 17,40% 31,10% Hist. Kurse »
PVA Tepla 15,10 € +26,89% 11,90 € 15,90 € 10,10 € 5,03% 49,50% Hist. Kurse »
Blue Cap 18,05 € +21,96% 14,80 € 21,50 € 13,65 € 16,05% 32,23% Hist. Kurse »
Electrawinds 0,006 € +20,00% 0,005 € 0,0445 € 0,0005 € 86,52% 1.100,00% Hist. Kurse »
Bilfinger 32,16 € +18,76% 27,08 € 34,94 € 20,70 € 7,96% 55,36% Hist. Kurse »
Siemens 117,78 € +18,28% 99,58 € 119,66 € 84,42 € 1,57% 39,52% Hist. Kurse »
Osram Licht 44,00 € +15,73% 38,02 € 45,09 € 24,60 € 2,42% 78,86% Hist. Kurse »
Basler 50,20 € +14,61% 43,80 € 58,60 € 32,70 € 14,33% 53,52% Hist. Kurse »
Stabilus 61,85 € +13,90% 54,30 € 64,20 € 35,58 € 3,66% 73,83% Hist. Kurse »
Jenoptik 26,98 € +13,84% 23,70 € 36,80 € 20,05 € 26,68% 34,56% Hist. Kurse »
BayWa Namensaktie 30,40 € +12,59% 27,00 € 35,00 € 26,40 € 13,14% 15,15% Hist. Kurse »
Jungheinrich Vz 25,24 € +9,55% 23,04 € 32,32 € 17,50 € 21,91% 44,23% Hist. Kurse »
KWS Saat 57,50 € +7,68% 53,40 € 66,30 € 50,40 € 13,27% 14,09% Hist. Kurse »
Deutz 5,875 € +6,92% 5,495 € 9,05 € 4,52 € 35,08% 29,98% Hist. Kurse »
Dr. Hönle 46,55 € +6,77% 43,60 € 61,50 € 41,05 € 24,31% 13,40% Hist. Kurse »
Indus Holding 40,85 € +6,52% 38,35 € 47,60 € 31,30 € 14,18% 30,51% Hist. Kurse »
Nynomic 18,15 € +6,45% 17,05 € 26,00 € 14,50 € 30,19% 25,17% Hist. Kurse »
Knorr-Bremse 85,00 € +4,96% 80,98 € 103,70 € 75,58 € 18,03% 12,46% Hist. Kurse »
Infas Holding 3,70 € +4,52% 3,54 € 4,14 € 3,30 € 10,63% 12,12% Hist. Kurse »
Manz 23,20 € +4,04% 22,30 € 28,35 € 15,40 € 18,17% 50,65% Hist. Kurse »
ausgewählte:
Charts vergleichen