Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    369,56 -1,40% -5,23
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    a.i.s. AG 0,004 € - -   -   -   - - Hist. Kurse »
    Sino-German Utd. 0,19 € -45,71% 0,35 € 0,505 € 0,18 € 62,38% 5,56% Hist. Kurse »
    ZhongDe Waste Technology AG 0,19 € -59,23% 0,466 € 0,466 € 0,18 € 59,23% 5,56% Hist. Kurse »
    Compleo Abwicklungs AG 0,245 € -84,19% 1,55 € 2,185 € 0,06 € 88,79% 308,33% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,854 € -54,43% 1,874 € 1,89 € 0,854 € 54,81% 0,00% Hist. Kurse »
    Voltabox AG 1,105 € -26,09% 1,495 € 2,49 € 0,80 € 55,62% 38,13% Hist. Kurse »
    Singulus Technologies 1,61 € -33,20% 2,41 € 2,87 € 1,00 € 43,90% 61,00% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,62 € +3,18% 1,57 € 2,00 € 1,41 € 19,00% 14,89% Hist. Kurse »
    3U Holding AG 2,055 € -62,22% 5,44 € 5,56 € 1,705 € 63,04% 20,53% Hist. Kurse »
    Pittler Maschinenfabrik AG 2,18 € -29,68% 3,10 € 3,10 € 2,02 € 29,68% 7,92% Hist. Kurse »
    Francotyp-Postalia AG 2,52 € -30,00% 3,60 € 3,66 € 2,30 € 31,15% 9,57% Hist. Kurse »
    7C Solarparken 3,135 € -21,33% 3,985 € 4,12 € 3,005 € 23,91% 4,33% Hist. Kurse »
    Infas Holding 3,30 € -17,09% 3,98 € 4,28 € 2,04 € 22,90% 61,76% Hist. Kurse »
    Delignit AG 3,48 € -42,00% 6,00 € 7,35 € 3,10 € 52,65% 12,26% Hist. Kurse »
    Ringmetall SE 3,78 € +5,59% 3,58 € 3,90 € 2,52 € 3,08% 50,00% Hist. Kurse »
    thyssenkrupp 4,458 € -31,46% 6,504 € 7,54 € 4,291 € 40,88% 3,89% Hist. Kurse »
    KHD Humboldt Wedag Vermögensverwaltungs-AG 4,62 € -59,12% 11,30 € 11,00 € 4,00 € 58,00% 15,50% Hist. Kurse »
    Enapter AG 5,44 € -58,94% 13,25 € 13,95 € 4,94 € 61,00% 10,12% Hist. Kurse »
    Viscom AG 5,46 € -48,97% 10,70 € 11,00 € 4,90 € 50,36% 11,43% Hist. Kurse »
    Deutz AG 5,515 € -8,31% 6,015 € 6,345 € 3,638 € 13,08% 51,59% Hist. Kurse »
    MAX Automation 5,90 € +2,79% 5,74 € 6,40 € 5,20 € 7,81% 13,46% Hist. Kurse »
    H2APEX Group SCA 6,05 € -10,37% 6,75 € 7,20 € 4,56 € 15,97% 32,68% Hist. Kurse »
    Klöckner 6,33 € -37,01% 10,05 € 10,19 € 5,425 € 37,88% 16,68% Hist. Kurse »
    Daldrup & Söhne AG 7,20 € -48,75% 14,05 € 14,90 € 6,52 € 51,68% 10,43% Hist. Kurse »
    Vectron Systems AG 7,72 € +93,00% 4,00 € 7,98 € 3,71 € 3,26% 108,09% Hist. Kurse »
    LPKF Laser 7,90 € -19,59% 9,825 € 10,82 € 6,51 € 26,99% 21,35% Hist. Kurse »
    Datron AG 8,80 € -22,81% 11,40 € 12,00 € 8,50 € 26,67% 3,53% Hist. Kurse »
    Varta AG 9,12 € -61,11% 23,45 € 24,57 € 7,435 € 62,88% 22,66% Hist. Kurse »
    Alba 9,90 € -64,39% 27,80 € 28,50 € 8,60 € 65,26% 15,12% Hist. Kurse »
    Kap AG 10,20 € -42,70% 17,80 € 21,00 € 9,90 € 51,43% 3,03% Hist. Kurse »
    Masterflex SE 10,30 € -4,63% 10,80 € 12,70 € 7,26 € 18,90% 41,87% Hist. Kurse »
    Basler 10,70 € -45,18% 19,52 € 22,75 € 7,42 € 52,97% 44,20% Hist. Kurse »
    IBU-tec Advanced Materials AG 11,45 € -63,18% 31,10 € 32,15 € 9,01 € 64,39% 27,08% Hist. Kurse »
    Thyssenkrupp Nucera 11,69 € - -   -   -   - - Hist. Kurse »
    Nordex SE 12,38 € +13,79% 10,88 € 13,675 € 8,616 € 9,47% 43,69% Hist. Kurse »
    Koenig & Bauer AG 12,52 € -33,19% 18,74 € 20,20 € 9,69 € 38,02% 29,21% Hist. Kurse »
    PNE AG 13,24 € -10,66% 14,82 € 15,00 € 11,66 € 11,73% 13,55% Hist. Kurse »
    Friedrich Vorwerk Group SE 14,96 € +36,50% 10,96 € 16,42 € 10,00 € 8,89% 49,60% Hist. Kurse »
    Wacker Neuson 16,60 € -24,89% 22,10 € 24,70 € 16,28 € 32,79% 1,97% Hist. Kurse »
    Aumann AG 17,10 € +2,76% 16,64 € 18,98 € 12,00 € 9,91% 42,50% Hist. Kurse »
    Blue Cap AG 17,80 € -22,61% 23,00 € 23,80 € 14,20 € 25,21% 25,35% Hist. Kurse »
    Siemens Energy AG 17,80 € -19,75% 22,18 € 24,81 € 6,402 € 28,25% 178,04% Hist. Kurse »
    PVA Tepla 18,16 € -6,39% 19,40 € 23,66 € 13,82 € 23,25% 31,40% Hist. Kurse »
    Norma Group 18,22 € -15,33% 21,52 € 21,90 € 13,91 € 16,80% 30,98% Hist. Kurse »
    SFC Energy 18,42 € -14,52% 21,55 € 25,60 € 16,00 € 28,05% 15,13% Hist. Kurse »
    Gesco SE 18,75 € -30,81% 27,10 € 27,60 € 16,25 € 32,07% 15,38% Hist. Kurse »
    Verbio SE 19,09 € -43,42% 33,74 € 45,84 € 16,50 € 58,36% 15,70% Hist. Kurse »
    Technotrans SE 19,40 € -31,21% 28,20 € 28,30 € 15,20 € 31,45% 27,63% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    Nordwest Handel 21,80 € +0,93% 21,60 € 23,00 € 19,30 € 5,22% 12,95% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter