Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    383,10 +1,02% +3,87
    15:00:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 532,60 € +102,20% 263,40 € 571,80 € 226,50 € 6,86% 135,14% Hist. Kurse »
    Vectron Systems AG 8,00 € +91,39% 4,18 € 8,34 € 3,60 € 4,08% 122,22% Hist. Kurse »
    Traton 32,80 € +58,45% 20,70 € 36,70 € 16,98 € 10,63% 93,17% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,10 € +53,04% 10,52 € 16,42 € 10,00 € 1,95% 61,00% Hist. Kurse »
    Daimler Truck Holding AG 40,37 € +40,08% 28,82 € 47,64 € 27,57 € 15,26% 46,43% Hist. Kurse »
    Airbus SE 161,44 € +32,61% 121,74 € 172,82 € 120,08 € 6,58% 34,44% Hist. Kurse »
    Compleo Abwicklungs AG 0,23 € +28,35% 0,1792 € 2,185 € 0,06 € 89,47% 283,33% Hist. Kurse »
    MBB SE 103,80 € +27,68% 81,30 € 105,00 € 72,00 € 1,14% 44,17% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +27,57% 486,00 € 630,00 € 475,00 € 1,59% 30,53% Hist. Kurse »
    Kion Group AG 44,53 € +26,65% 35,16 € 51,68 € 28,09 € 13,84% 58,53% Hist. Kurse »
    Rational AG 827,00 € +25,68% 658,00 € 850,50 € 518,00 € 2,76% 59,65% Hist. Kurse »
    Nordex SE 13,68 € +25,39% 10,91 € 14,07 € 8,616 € 2,77% 58,77% Hist. Kurse »
    KSB SE+CO.KGAA St 660,00 € +22,22% 540,00 € 740,00 € 515,00 € 10,81% 28,16% Hist. Kurse »
    Krones AG 132,60 € +21,65% 109,00 € 133,40 € 89,25 € 0,60% 48,57% Hist. Kurse »
    Siemens AG 180,90 € +21,28% 149,16 € 186,98 € 119,48 € 3,25% 51,41% Hist. Kurse »
    Hensoldt 37,70 € +19,23% 31,62 € 44,58 € 23,34 € 15,43% 61,53% Hist. Kurse »
    Bilfinger SE 44,95 € +18,92% 37,80 € 45,75 € 30,22 € 1,75% 48,74% Hist. Kurse »
    Vossloh 47,45 € +15,17% 41,20 € 48,00 € 36,50 € 1,15% 30,00% Hist. Kurse »
    Knorr Bremse 72,90 € +13,48% 64,24 € 73,25 € 51,02 € 0,48% 42,89% Hist. Kurse »
    Jungheinrich AG Vz 34,52 € +10,78% 31,16 € 39,38 € 24,62 € 12,34% 40,21% Hist. Kurse »
    MAX Automation 6,18 € +9,57% 5,64 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    Ringmetall SE 3,78 € +9,25% 3,46 € 3,91 € 2,52 € 3,32% 50,00% Hist. Kurse »
    2G Energy AG 26,55 € +7,27% 24,75 € 30,05 € 19,92 € 11,65% 33,28% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,66 € +7,10% 1,55 € 2,00 € 1,41 € 17,00% 17,73% Hist. Kurse »
    PVA Tepla 19,89 € +5,02% 18,94 € 23,66 € 13,82 € 15,93% 43,92% Hist. Kurse »
    Aumann AG 17,42 € +4,69% 16,64 € 18,98 € 12,00 € 8,22% 45,17% Hist. Kurse »
    Stabilus SE 60,90 € +4,55% 58,25 € 67,00 € 48,74 € 9,10% 24,95% Hist. Kurse »
    MTU Aero Engines AG 232,20 € +1,84% 228,00 € 241,50 € 158,20 € 3,85% 46,78% Hist. Kurse »
    WashTec AG 39,20 € +1,55% 38,60 € 41,50 € 29,40 € 5,54% 33,33% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 153,60 € +1,45% 151,40 € 159,00 € 145,00 € 3,40% 5,93% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 228,00 € +1,33% 225,00 € 246,00 € 195,00 € 7,32% 16,92% Hist. Kurse »
    Brenntag 76,60 € +0,58% 76,16 € 87,12 € 66,32 € 12,08% 15,50% Hist. Kurse »
    Norma Group 19,24 € +0,47% 19,15 € 19,72 € 13,91 € 2,43% 38,32% Hist. Kurse »
    Indus Holding AG 27,00 € 0,00% 27,00 € 27,30 € 18,18 € 1,10% 48,51% Hist. Kurse »
    DMG Mori AG 43,30 € 0,00% 43,30 € 44,40 € 42,00 € 2,48% 3,10% Hist. Kurse »
    Siemens Energy AG 22,16 € -0,23% 22,21 € 24,81 € 6,402 € 10,68% 246,14% Hist. Kurse »
    Nordwest Handel 21,40 € -2,73% 22,00 € 23,00 € 19,30 € 6,96% 10,88% Hist. Kurse »
    Dr. Hönle AG 19,50 € -2,99% 20,10 € 24,50 € 15,00 € 20,41% 30,00% Hist. Kurse »
    Deutz AG 5,48 € -4,28% 5,725 € 6,345 € 3,638 € 13,63% 50,63% Hist. Kurse »
    R. Stahl 20,60 € -4,63% 21,60 € 26,80 € 19,40 € 23,13% 6,19% Hist. Kurse »
    SFC Energy 20,15 € -4,73% 21,15 € 25,60 € 16,00 € 21,29% 25,94% Hist. Kurse »
    GEA Group AG 37,96 € -4,96% 39,94 € 40,81 € 31,69 € 6,98% 19,79% Hist. Kurse »
    Jenoptik AG 27,68 € -5,46% 29,28 € 32,92 € 19,96 € 15,92% 38,68% Hist. Kurse »
    PNE AG 13,46 € -5,74% 14,28 € 14,82 € 11,66 € 9,18% 15,44% Hist. Kurse »
    H2APEX Group SCA 6,15 € -7,52% 6,65 € 7,20 € 4,56 € 14,58% 34,87% Hist. Kurse »
    KWS Saat 54,00 € -10,45% 60,30 € 61,20 € 45,35 € 11,76% 19,07% Hist. Kurse »
    Masterflex SE 10,10 € -11,40% 11,40 € 12,80 € 7,12 € 21,09% 41,85% Hist. Kurse »
    Infas Holding 3,40 € -11,92% 3,86 € 4,28 € 2,04 € 20,56% 66,67% Hist. Kurse »
    EnergieKontor AG 67,90 € -12,72% 77,80 € 89,80 € 59,60 € 24,39% 13,93% Hist. Kurse »
    Pyrum Innovations AG 32,30 € -13,17% 37,20 € 53,00 € 29,80 € 39,06% 8,39% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter