Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 55,68 | 55,94 | 55,21 | 55,37 | 0 | |
25.04.24 | 55,63 | 55,69 | 55,27 | 55,46 | 0 | |
24.04.24 | 56,34 | 56,34 | 55,62 | 55,63 | 0 | |
23.04.24 | 56,31 | 56,73 | 56,12 | 56,42 | 0 | |
22.04.24 | 56,33 | 56,71 | 56,24 | 56,31 | 0 | |
19.04.24 | 56,03 | 56,63 | 55,99 | 56,35 | 0 | |
18.04.24 | 54,38 | 56,53 | 54,38 | 56,02 | 0 | |
17.04.24 | 53,85 | 54,90 | 53,72 | 54,39 | 0 | |
16.04.24 | 55,19 | 55,19 | 53,07 | 54,15 | 0 | |
15.04.24 | 56,76 | 56,80 | 54,51 | 55,19 | 0 | |
12.04.24 | 56,52 | 57,28 | 56,52 | 56,80 | 0 | |
11.04.24 | 56,76 | 57,10 | 56,50 | 56,56 | 0 | |
10.04.24 | 56,81 | 57,19 | 56,33 | 56,75 | 0 | |
09.04.24 | 56,80 | 57,27 | 56,30 | 56,55 | 0 | |
08.04.24 | 56,29 | 57,08 | 56,25 | 56,62 | 0 | |
05.04.24 | 56,26 | 56,65 | 56,14 | 56,29 | 0 | |
04.04.24 | 56,15 | 56,59 | 55,97 | 56,59 | 0 | |
03.04.24 | 55,67 | 56,45 | 55,55 | 56,34 | 0 | |
02.04.24 | 56,24 | 56,61 | 55,37 | 55,67 | 0 | |
28.03.24 | 55,99 | 56,59 | 55,74 | 56,39 | 0 | |
27.03.24 | 55,03 | 56,01 | 55,03 | 55,99 | 0 | |
26.03.24 | 69,18 | 69,39 | 54,81 | 55,03 | 0 |
1 Woche | 56,35 | -1,74% |
1 Monat | 55,03 | +0,62% |
3 Monate | 71,29 | -22,33% |
Lfd. Jahr | 75,93 | -27,08% |
1 Jahr | 91,78 | -39,67% |
3 Jahre | 71,08 | -22,10% |
Keine Daten vorhanden |