100.427,65 | -0,95% | -960,80 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
25.04.24 | 101.367,3 | 101.367,3 | 99.758,35 | 100.427,7 | 0 | |
24.04.24 | 101.726,4 | 102.152,7 | 101.230,0 | 101.388,5 | 0 | |
23.04.24 | 100.274,1 | 101.696,3 | 100.274,1 | 101.662,9 | 0 | |
22.04.24 | 99.584,04 | 100.271,8 | 99.558,51 | 100.111,1 | 0 | |
19.04.24 | 99.802,51 | 99.802,51 | 98.803,92 | 99.419,18 | 0 | |
18.04.24 | 99.825,73 | 100.124,9 | 99.307,59 | 99.979,9 | 0 | |
17.04.24 | 99.477,13 | 100.368,5 | 99.414,53 | 99.602,26 | 0 | |
16.04.24 | 100.936,3 | 100.936,3 | 99.295,11 | 99.581,03 | 0 | |
15.04.24 | 100.591,7 | 101.964,3 | 100.591,7 | 101.040,3 | 0 | |
12.04.24 | 100.988,0 | 101.799,2 | 100.118,3 | 100.500,7 | 0 | |
11.04.24 | 101.368,7 | 101.458,8 | 100.138,4 | 100.636,2 | 0 | |
10.04.24 | 101.602,0 | 102.228,8 | 100.762,6 | 101.436,7 | 0 | |
09.04.24 | 102.630,3 | 102.630,3 | 101.220,7 | 101.321,1 | 0 | |
08.04.24 | 101.896,4 | 102.717,4 | 101.896,4 | 102.679,2 | 0 | |
05.04.24 | 102.866,5 | 102.866,5 | 101.385,8 | 101.872,4 | 0 | |
04.04.24 | 102.908,1 | 103.285,5 | 102.808,3 | 103.150,9 | 0 | |
03.04.24 | 102.593,4 | 102.996,5 | 102.538,5 | 102.952,4 | 0 | |
02.04.24 | 103.661,3 | 104.058,3 | 102.440,2 | 102.478,2 | 0 | |
28.03.24 | 103.627,5 | 103.771,4 | 103.524,5 | 103.651,8 | 0 | |
27.03.24 | 103.066,7 | 103.751,2 | 103.064,8 | 103.565,4 | 0 | |
26.03.24 | 102.398,3 | 103.197,9 | 102.336,3 | 103.045,6 | 0 | |
25.03.24 | 102.066,2 | 102.490,5 | 101.883,0 | 102.356,0 | 0 |
1 Woche | 99.419,2 | +1,01% |
1 Monat | 103.046 | -2,54% |
3 Monate | 95.069,9 | +5,64% |
Lfd. Jahr | 93.894,1 | +6,96% |
1 Jahr | 82.828,7 | +21,25% |
3 Jahre | 70.747,2 | +41,95% |
Keine Daten vorhanden |