• Watchlist
  • Glocke
  • Handeln

    • DAXplus Minimum Variance Germany EUR (Performance)

    891,93 +0,90% +7,94
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0METN
    ISIN: DE000A0METN8
    Symbol: XEFN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bayer AG 27,40 € -54,15% 59,76 € 60,15 € 24,96 € 54,45% 9,78% Hist. Kurse »
    RWE AG 32,19 € -24,35% 42,55 € 42,93 € 30,08 € 25,02% 7,01% Hist. Kurse »
    Porsche AG Vz 89,80 € -20,81% 113,40 € 120,80 € 72,12 € 25,66% 24,51% Hist. Kurse »
    Symrise 99,86 € -8,76% 109,45 € 112,90 € 87,38 € 11,55% 14,28% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
    Volkswagen AG Vz 120,10 € -2,89% 123,68 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,16 € -0,16% 73,28 € 78,84 € 65,88 € 7,20% 11,05% Hist. Kurse »
    Dt. Telekom 21,85 € -0,14% 21,88 € 23,40 € 18,502 € 6,62% 18,10% Hist. Kurse »
    Brenntag 74,86 € +1,46% 73,78 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
    E.ON SE 12,41 € +3,37% 12,005 € 13,03 € 10,43 € 4,76% 18,98% Hist. Kurse »
    BMW St 106,40 € +4,89% 101,44 € 115,35 € 86,80 € 7,76% 22,58% Hist. Kurse »
    Dt. Börse 182,65 € +5,64% 172,90 € 194,55 € 152,60 € 6,12% 19,69% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
    Covestro AG 48,07 € +20,81% 39,79 € 54,70 € 35,86 € 12,12% 34,05% Hist. Kurse »
    Munich Re AG 413,50 € +21,44% 340,50 € 454,10 € 318,80 € 8,94% 29,71% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    Daimler Truck Holding AG 42,90 € +43,29% 29,94 € 47,64 € 27,57 € 9,95% 55,60% Hist. Kurse »
    Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
    ausgewählte:
    Charts vergleichen