| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Bayer AG | 26,36 € | +0,32% | 26,275 € | 6,68 M | 20:12 | | |||
Hannover Rück SE | 230,00 € | +0,26% | 229,40 € | 0,71 M | 19:55 | | |||
RWE | 32,40 € | +0,15% | 32,35 € | 8,10 M | 20:11 | | |||
Dt. Börse | 186,70 € | +0,08% | 186,55 € | 485 T | 19:15 | | |||
MTU Aero Engines AG | 212,60 € | -0,14% | 212,90 € | 0,82 M | 19:54 | | |||
Porsche AG Vz | 89,42 € | -0,29% | 89,68 € | 2,24 M | 20:10 | | |||
Merck KGaA | 145,65 € | -0,48% | 146,35 € | 1,06 M | 20:11 | | |||
Volkswagen AG Vz | 121,30 € | -0,49% | 121,90 € | 9,70 M | 20:04 | | |||
Rheinmetall AG | 501,40 € | -0,52% | 504,00 € | 46,3 M | 20:12 | | |||
BMW St | 105,90 € | -0,66% | 106,60 € | 2,87 M | 19:56 | | |||
Beiersdorf AG | 135,50 € | -1,13% | 137,05 € | 0,72 M | 18:14 | | |||
Brenntag | 74,50 € | -1,17% | 75,38 € | 213 T | 20:00 | | |||
Daimler Truck Holding AG | 43,41 € | -1,23% | 43,95 € | 5,53 M | 20:12 | | |||
SAP SE | 165,10 € | -1,52% | 167,64 € | 17,2 M | 20:13 | | |||
Covestro AG | 48,39 € | -2,75% | 49,76 € | 1,65 M | 19:43 | | |||
Charts vergleichen |