Top-News
Orderbuch DAXplus Export Strategy (Performance)
569.49
| 573,27 | +0,66% | +3,78 |
WKN: A0C4BX
ISIN: DE000A0C4BX4
Symbol:
D1EP
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:58:30 | 573,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:15 | 573,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 573,15 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:45 | 573,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:30 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:15 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 573,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:45 | 573,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:30 | 573,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:15 | 573,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:45 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:30 | 573,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:15 | 573,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:00 | 572,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:45 | 572,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:30 | 572,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:15 | 572,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:00 | 572,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:45 | 572,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:30 | 572,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:15 | 572,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:00 | 572,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:45 | 573,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:30 | 573,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:15 | 573,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:00 | 573,33 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:45 | 573,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:30 | 573,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 573,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:00 | 573,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:45 | 573,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:30 | 573,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:15 | 573,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:00 | 573,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:45 | 573,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:30 | 573,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:15 | 573,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:00 | 573,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:45 | 573,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:30 | 572,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:15 | 573,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:00 | 573,08 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:45 | 573,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:30 | 573,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:15 | 573,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:00 | 573,33 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:45 | 573,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:30 | 573,33 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:15 | 573,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:00 | 573,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:45 | 573,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:30 | 573,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:15 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:00 | 573,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:45 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:30 | 573,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:15 | 573,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:00 | 573,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:45 | 573,12 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:30 | 573,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:15 | 573,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:00 | 573,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:45 | 573,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:30 | 573,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:15 | 573,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:00 | 573,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:45 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:30 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:15 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:00 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:45 | 573,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:30 | 573,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:15 | 573,14 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:00 | 573,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:45 | 573,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:30 | 573,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:15 | 573,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:00 | 573,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:45 | 573,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:30 | 573,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:15 | 573,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:00 | 573,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:45 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:30 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:15 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:00 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:45 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:30 | 573,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:15 | 573,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:00 | 573,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:45 | 573,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:30 | 573,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:15 | 573,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:00 | 573,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:45 | 573,51 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:30 | 573,54 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:15 | 573,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:00 | 573,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:45 | 573,32 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
