Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Gold Miners EUR (Kurs)

    324,78 0,00% -0,01
    19:06:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0X7NT
    ISIN: DE000A0X7NT5
    Symbol: G78P
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Harmony Gold Mining Ltd. 8,04 € +80,27% 4,46 € 9,14 € 3,13 € 12,04% 156,87% Hist. Kurse »
    Ramelius Resources 1,2415 € +55,03% 0,8008 € 1,259 € 0,6992 € 1,39% 77,56% Hist. Kurse »
    Coeur Mining Inc. 4,241 € +36,81% 3,10 € 5,098 € 1,87 € 16,81% 126,79% Hist. Kurse »
    Zijin Mining Group Ltd. 2,038 € +31,02% 1,5555 € 2,147 € 1,2305 € 5,08% 65,62% Hist. Kurse »
    Kinross Gold Corp 6,062 € +26,77% 4,782 € 6,40 € 4,112 € 5,28% 47,42% Hist. Kurse »
    Eldorado Gold Corp 13,395 € +25,19% 10,70 € 14,95 € 7,845 € 10,40% 70,75% Hist. Kurse »
    Iamgold 3,39 € +21,07% 2,80 € 3,65 € 1,911 € 7,12% 77,39% Hist. Kurse »
    Centamin PLC 1,429 € +14,05% 1,253 € 1,539 € 0,893 € 7,15% 60,02% Hist. Kurse »
    Agnico-Eagle Mines Ltd. 59,62 € +13,48% 52,54 € 63,10 € 41,11 € 5,52% 45,03% Hist. Kurse »
    K92 Mining 4,963 € +12,82% 4,399 € 5,30 € 3,152 € 6,36% 57,46% Hist. Kurse »
    Seabridge Gold 14,86 € +11,31% 13,35 € 15,26 € 8,70 € 2,62% 70,80% Hist. Kurse »
    Alamos Gold 13,80 € +11,29% 12,40 € 15,00 € 10,12 € 8,00% 36,36% Hist. Kurse »
    Northern Star Resources 8,91 € +9,59% 8,13 € 9,499 € 6,02 € 6,20% 48,01% Hist. Kurse »
    Evolution Mining Ltd. 2,421 € +9,55% 2,21 € 2,539 € 1,7205 € 4,65% 40,71% Hist. Kurse »
    Lundin Gold 12,98 € +7,63% 12,06 € 13,90 € 9,80 € 6,62% 32,45% Hist. Kurse »
    Pan American Silver Corp. 17,30 € +6,43% 16,255 € 19,41 € 11,255 € 10,87% 53,71% Hist. Kurse »
    Perseus Mining 1,3995 € +5,86% 1,322 € 1,44 € 0,891 € 2,81% 57,07% Hist. Kurse »
    Dundee Precious Metals 7,17 € +5,66% 6,786 € 7,522 € 5,426 € 4,68% 32,14% Hist. Kurse »
    Regis Resources 1,322 € +1,50% 1,3025 € 1,3865 € 0,8652 € 4,65% 52,80% Hist. Kurse »
    First Majestic Silver Corp 6,28 € +0,22% 6,266 € 7,888 € 3,901 € 20,39% 60,98% Hist. Kurse »
    Gold Fields Ltd 15,00 € -0,33% 15,05 € 17,80 € 9,72 € 15,73% 54,32% Hist. Kurse »
    Centerra Gold 5,766 € -5,41% 6,096 € 6,692 € 4,206 € 13,84% 37,09% Hist. Kurse »
    OceanaGold 2,04 € -7,31% 2,201 € 2,375 € 1,4075 € 14,11% 44,94% Hist. Kurse »
    Royal Gold 112,55 € -9,60% 124,50 € 132,65 € 92,90 € 15,15% 21,15% Hist. Kurse »
    Orla Mining Ltd 3,706 € -9,96% 4,116 € 4,474 € -   17,17% - Hist. Kurse »
    Newmont Corp. 38,035 € -11,38% 42,92 € 45,62 € 27,20 € 16,63% 39,83% Hist. Kurse »
    Torex Gold Resources 13,84 € -13,39% 15,98 € 17,09 € 8,465 € 19,02% 63,50% Hist. Kurse »
    Barrick Gold Corp 15,60 € -13,74% 18,085 € 18,875 € 12,84 € 17,35% 21,50% Hist. Kurse »
    Gold Road Resources 0,9896 € -13,95% 1,15 € 1,26 € 0,838 € 21,46% 18,09% Hist. Kurse »
    AngloGold Ashanti plc 21,51 € -13,96% 25,00 € 26,90 € 14,15 € 20,04% 52,01% Hist. Kurse »
    Endeavour Mining Plc. 20,02 € -14,44% 23,40 € 26,10 € 14,55 € 23,30% 37,59% Hist. Kurse »
    Franco-Nevada 113,85 € -19,88% 142,10 € 146,70 € 95,04 € 22,39% 19,79% Hist. Kurse »
    B2Gold Corp. 2,381 € -34,44% 3,632 € 3,92 € 2,15 € 39,26% 10,74% Hist. Kurse »
    SSR Mining 5,114 € -63,21% 13,90 € 16,10 € 3,53 € 68,24% 44,87% Hist. Kurse »
    Shandong Gold Mining Co Ltd 2,08 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen