Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 824,07 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:14 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:13 | 824,55 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:12 | 824,55 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:11 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:10 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:09 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:08 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:07 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:06 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:05 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:04 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:03 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:02 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:01 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:30:00 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:59 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:58 | 824,56 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:57 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:56 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:55 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:54 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:53 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:52 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:51 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:50 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:49 | 824,51 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:48 | 824,59 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:47 | 824,54 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:46 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:45 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:44 | 824,54 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:43 | 824,54 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:42 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:41 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:40 | 824,47 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:39 | 824,42 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:38 | 824,42 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:37 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:36 | 824,39 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:35 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:34 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:33 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:32 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:31 | 824,42 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:30 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:29 | 824,48 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:28 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:27 | 824,54 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:26 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:25 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:24 | 824,49 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:23 | 824,49 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:22 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:21 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:20 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:19 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:18 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:17 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:16 | 824,32 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:15 | 824,37 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:14 | 824,42 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:13 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:12 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:11 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:10 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:09 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:08 | 824,48 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:07 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:06 | 824,42 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:05 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:04 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:03 | 824,49 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:02 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:01 | 824,50 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:29:00 | 824,59 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:59 | 824,56 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:58 | 824,58 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:57 | 824,58 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:56 | 824,57 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:55 | 824,57 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:54 | 824,55 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:53 | 824,53 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:52 | 824,52 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:51 | 824,55 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:50 | 824,55 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:49 | 824,53 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:48 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:47 | 824,39 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:46 | 824,39 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:45 | 824,43 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:44 | 824,48 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:43 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:42 | 824,46 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:41 | 824,44 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:40 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:39 | 824,41 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:38 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:37 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
17:28:36 | 824,45 CHF | 0 | 0 CHF | 0 | 0 CHF |