DAX International Mid 100 (Performance) Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CH
ISIN: DE000A0S3CH9
Symbol: 3BTI
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 16,80 € +1,33%
16,58 € 217 T 20:08
2G Energy AG 25,15 € +3,29%
24,35 € 0,58 M 20:06
3U Holding AG 2,05 € -1,68%
2,085 € 81 T 18:09
7C Solarparken 3,155 € +0,80%
3,13 € 36.517 17:35
Aareal Bank 33,60 € 0,00%
33,60 € 907 15:33
About You Holding 4,395 € -0,90%
4,435 € 73 T 16:33
Adesso 106,20 € +2,31%
103,80 € 181 T 19:33
Adler Group SA 0,1826 € +7,41%
0,17 € 88 T 20:08
Adtran Holdings 4,495 $ -1,64%
4,57 $ 318 T 19:38
ADVA Optical Network SE 19,82 € -0,50%
19,92 € 9.922 17:41
Allgeier SE 19,70 € +0,51%
19,60 € 39.924 16:19
Amadeus Fire AG 115,40 € +1,94%
113,20 € 128 T 17:55
Atoss Software AG 255,00 € +4,51%
244,00 € 109 T 19:07
AUTO1 Group SE 4,78 € +3,15%
4,634 € 96 T 19:43
Basler 10,68 € -0,19%
10,70 € 23.375 19:35
BayWa 22,25 € -0,67%
22,40 € 186 T 20:04
BB Biotech 40,45 ¤ -0,25%
40,55 ¤ 2,07 M 17:31
Bilfinger SE 44,90 € +1,01%
44,45 € 1,02 M 20:12
Borussia Dortmund GmbH & Co KGaA 3,70 € +1,23%
3,655 € 168 T 19:58
Branicks Group AG 1,35 € -2,32%
1,382 € 357 T 20:03
Cancom 29,16 € +0,21%
29,10 € 76 T 18:03
Ceconomy AG St 2,152 € +2,67%
2,096 € 40.969 19:26
CEWE Stiftung KgaA 97,80 € -1,41%
99,20 € 74 T 16:16
Cliq Digital 16,40 € +1,49%
16,16 € 73 T 16:18
Compleo Abwicklungs AG 0,245 € -9,26%
0,27 € 796 18:16
CompuGroup Medical SE & Co. KGaA 28,60 € +2,58%
27,88 € 168 T 20:00
CropEnergies 11,70 € 0,00%
11,70 € 17.071 10:45
Datagroup SE 46,10 € +2,67%
44,90 € 14.091 19:20
Dermapharm Holding SE 31,55 € +1,45%
31,10 € 200 T 19:54
Dt. Beteiligungs AG 27,30 € +0,18%
27,25 € 116 T 18:25
Dt. EuroShop AG 19,02 € +0,21%
18,98 € 14.881 15:45
Dt. Rohstoff 44,70 € +6,43%
42,00 € 308 T 19:49
Dt. Wohnen 16,90 € +1,20%
16,70 € 182 T 20:01
Deutz AG 5,70 € +2,98%
5,535 € 495 T 20:02
Drägerwerk AG & Co. KGaA Vz 49,20 € -0,20%
49,30 € 117 T 19:57
DWS Group GmbH&Co. KgaA 40,44 € +1,46%
39,86 € 1,39 M 19:37
Eckert&Ziegler AG 36,90 € +1,82%
36,24 € 190 T 20:11
Einhell Germany 161,80 € +2,15%
158,40 € 44.576 17:38
ELMOS Semiconductor SE 77,60 € +1,17%
76,70 € 111 T 18:48
Elringklinger AG 6,64 € +1,68%
6,53 € 25.957 19:47
EnergieKontor AG 64,30 € +2,23%
62,90 € 186 T 18:45
Fielmann Group AG 43,30 € +2,12%
42,40 € 81 T 18:06
Formycon AG 39,95 € +0,76%
39,65 € 71 T 18:44
Friedrich Vorwerk Group SE 15,56 € +4,01%
14,96 € 63 T 19:43
GFT Technologies 28,40 € +1,61%
27,95 € 181 T 19:53
Global Fashion Group SA 0,24 € +4,12%
0,2305 € 8.978 17:44
Grand City Properties SA 9,965 € +2,47%
9,725 € 25.848 14:53
Grenke AG 22,05 € +2,08%
21,60 € 221 T 18:55
Hamborner REIT AG 6,53 € -4,53%
6,84 € 0,75 M 19:47
Heidelberger Druckmaschinen AG 0,889 € -0,11%
0,89 € 0,72 M 19:59
ausgewählte:
Charts vergleichen