Top-News

DAX International Mid 100 (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CH
ISIN: DE000A0S3CH9
Symbol: 3BTI
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
UniCredit S.p.A 34,955 € +92,84% 18,126 € 36,005 € 17,45 € 2,92% 100,32% Hist. Kurse »
Mutares SE & Co. KGaA 40,70 € +91,08% 21,30 € 41,95 € 20,50 € 2,98% 98,54% Hist. Kurse »
Süss MicroTec 44,95 € +83,84% 24,45 € 45,05 € 15,02 € 0,22% 199,27% Hist. Kurse »
Traton 34,55 € +69,20% 20,42 € 35,95 € 16,98 € 3,89% 103,47% Hist. Kurse »
1&1 16,66 € +62,38% 10,26 € 19,78 € 9,39 € 15,77% 77,42% Hist. Kurse »
Dt. Rohstoff 44,20 € +55,36% 28,45 € 45,10 € 25,70 € 2,00% 71,98% Hist. Kurse »
Talanx AG 70,25 € +54,67% 45,42 € 74,20 € 42,96 € 5,32% 63,52% Hist. Kurse »
SAF Holland 18,72 € +48,81% 12,58 € 19,58 € 10,96 € 4,39% 70,80% Hist. Kurse »
Grand City Properties SA 10,16 € +40,62% 7,225 € 10,89 € 6,73 € 6,70% 50,97% Hist. Kurse »
Friedrich Vorwerk Group SE 14,90 € +39,25% 10,70 € 16,42 € 10,00 € 9,26% 49,00% Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG 16,78 € +36,42% 12,30 € 17,76 € 10,00 € 5,52% 67,80% Hist. Kurse »
DWS Group GmbH&Co. KgaA 41,08 € +35,04% 30,42 € 41,56 € 26,54 € 1,15% 54,79% Hist. Kurse »
Atoss Software AG 242,50 € +33,39% 181,80 € 278,50 € 168,80 € 12,93% 43,66% Hist. Kurse »
MGI - Media and Games Invest SE 1,634 € +29,89% 1,258 € 1,854 € 0,772 € 11,87% 111,66% Hist. Kurse »
Instone Real Estate Group SE 8,82 € +22,33% 7,21 € 9,30 € 4,85 € 5,16% 81,86% Hist. Kurse »
MBB SE 101,80 € +22,06% 83,40 € 104,60 € 72,00 € 2,68% 41,39% Hist. Kurse »
Software AG 35,60 € +19,62% 29,76 € 40,00 € 29,64 € 11,00% 20,11% Hist. Kurse »
Bilfinger SE 42,90 € +15,82% 37,04 € 45,58 € 30,22 € 5,88% 41,96% Hist. Kurse »
Kontron AG 19,49 € +14,65% 17,00 € 23,32 € 16,90 € 16,42% 15,33% Hist. Kurse »
Westwing Group SE 8,00 € +13,15% 7,07 € 10,12 € 6,75 € 20,95% 18,52% Hist. Kurse »
CropEnergies 11,70 € +11,43% 10,50 € 11,90 € 6,84 € 1,68% 71,05% Hist. Kurse »
Synlab AG 10,56 € +10,46% 9,56 € 12,43 € 8,02 € 15,04% 31,67% Hist. Kurse »
Nexus AG 52,90 € +9,98% 48,10 € 62,00 € 44,30 € 14,68% 19,41% Hist. Kurse »
Hella KgaA 83,40 € +6,79% 78,10 € 92,70 € 64,10 € 10,03% 30,11% Hist. Kurse »
Vossloh 44,00 € +5,01% 41,90 € 46,70 € 36,50 € 5,78% 20,55% Hist. Kurse »
va-Q-tec AG 23,10 € +5,00% 22,00 € 26,55 € 21,50 € 12,99% 7,44% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 50,60 € +4,98% 48,20 € 56,20 € 41,75 € 9,96% 21,20% Hist. Kurse »
CEWE Stiftung KgaA 98,50 € +4,34% 94,40 € 107,80 € 82,10 € 8,63% 19,98% Hist. Kurse »
Mensch und Maschine Software SE 52,80 € +3,73% 50,90 € 57,80 € 44,35 € 8,65% 19,05% Hist. Kurse »
Aareal Bank 33,60 € +3,07% 32,60 € 34,50 € 32,50 € 2,61% 3,38% Hist. Kurse »
Pfeiffer Vacuum Technology AG 154,00 € +1,99% 151,00 € 159,00 € 145,00 € 3,14% 6,21% Hist. Kurse »
2G Energy AG 24,25 € +1,89% 23,80 € 30,05 € 19,92 € 19,30% 21,74% Hist. Kurse »
Vitesco Technologies Group AG 65,25 € +1,56% 64,25 € 96,20 € 58,90 € 32,17% 10,78% Hist. Kurse »
Hornbach Holding AG 75,20 € +0,60% 74,75 € 77,45 € 55,05 € 2,91% 36,60% Hist. Kurse »
Dt. Beteiligungs AG 27,85 € +0,36% 27,75 € 33,50 € 24,60 € 16,87% 13,21% Hist. Kurse »
ADVA Optical Network SE 19,90 € -0,50% 20,00 € 20,25 € 19,18 € 1,73% 3,75% Hist. Kurse »
Cancom 30,12 € -1,57% 30,60 € 33,16 € 21,26 € 9,17% 41,67% Hist. Kurse »
Dt. EuroShop AG 19,00 € -1,86% 19,36 € 24,35 € 17,14 € 21,97% 10,85% Hist. Kurse »
Fielmann Group AG 42,55 € -1,96% 43,40 € 51,10 € 39,50 € 16,73% 7,72% Hist. Kurse »
Deutz AG 5,66 € -2,41% 5,80 € 6,345 € 3,638 € 10,80% 55,58% Hist. Kurse »
Indus Holding AG 25,90 € -2,81% 26,65 € 27,30 € 18,18 € 5,13% 42,46% Hist. Kurse »
PVA Tepla 18,17 € -3,91% 18,91 € 23,66 € 13,82 € 23,20% 31,48% Hist. Kurse »
Hamborner REIT AG 6,93 € -4,15% 7,23 € 7,40 € 6,07 € 6,35% 14,17% Hist. Kurse »
ELMOS Semiconductor SE 68,00 € -4,76% 71,40 € 85,70 € 59,00 € 20,65% 15,25% Hist. Kurse »
Einhell Germany 155,20 € -4,79% 163,00 € 169,00 € 126,00 € 8,17% 23,17% Hist. Kurse »
Takkt AG 13,24 € -6,76% 14,20 € 15,08 € 11,64 € 12,20% 13,75% Hist. Kurse »
ZEAL Network SE 35,30 € -6,98% 37,95 € 39,25 € 28,15 € 10,06% 25,40% Hist. Kurse »
Amadeus Fire AG 116,00 € -7,94% 126,00 € 134,80 € 101,40 € 13,95% 14,40% Hist. Kurse »
SFC Energy 19,10 € -7,95% 20,75 € 25,60 € 16,00 € 25,39% 19,38% Hist. Kurse »
Stabilus SE 55,00 € -8,64% 60,20 € 67,00 € 48,74 € 17,91% 12,84% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter