Top-News

DAX International 100 (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CB
ISIN: DE000A0S3CB2
Symbol: 3BTC
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
MorphoSys 66,20 € +257,84% 18,50 € 68,00 € 14,52 € 2,65% 355,92% Hist. Kurse »
Rheinmetall AG 517,20 € +92,70% 268,40 € 571,80 € 226,50 € 9,55% 128,34% Hist. Kurse »
Hypoport SE 248,60 € +83,20% 135,70 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
TAG Immobilien AG 13,39 € +78,01% 7,522 € 13,74 € 7,12 € 2,55% 88,06% Hist. Kurse »
Aroundtown SA 1,9525 € +72,71% 1,1305 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
Dt. Bank AG 15,01 € +56,93% 9,565 € 17,014 € 8,903 € 11,78% 68,59% Hist. Kurse »
Utd. Internet AG 22,64 € +54,12% 14,69 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
Daimler Truck Holding AG 42,31 € +47,17% 28,75 € 47,64 € 27,57 € 11,19% 53,46% Hist. Kurse »
Vonovia SE 27,18 € +46,68% 18,53 € 29,30 € 16,24 € 7,24% 67,36% Hist. Kurse »
CTS Eventim 83,20 € +46,48% 56,80 € 86,30 € 52,30 € 3,59% 59,08% Hist. Kurse »
Commerzbank 13,96 € +45,02% 9,626 € 14,325 € 9,106 € 2,55% 53,31% Hist. Kurse »
LEG Immobilien 79,92 € +44,94% 55,14 € 80,78 € 46,17 € 1,06% 73,10% Hist. Kurse »
adidas 226,40 € +44,52% 156,66 € 233,90 € 147,62 € 3,21% 53,37% Hist. Kurse »
Redcare Pharmacy NV 127,00 € +44,02% 88,18 € 153,00 € 81,64 € 16,99% 55,56% Hist. Kurse »
Heidelberg Materials AG 94,64 € +38,08% 68,54 € 102,45 € 65,24 € 7,62% 45,06% Hist. Kurse »
SAP SE 169,70 € +37,56% 123,36 € 184,48 € 118,52 € 8,01% 43,18% Hist. Kurse »
Hochtief AG 98,70 € +30,82% 75,45 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
Nordex SE 13,26 € +27,93% 10,365 € 13,675 € 8,616 € 3,03% 53,90% Hist. Kurse »
flatexDEGIRO AG 12,285 € +27,84% 9,61 € 12,645 € 7,608 € 2,85% 61,47% Hist. Kurse »
Scout24 SE 69,10 € +25,91% 54,88 € 71,15 € 53,28 € 2,88% 29,69% Hist. Kurse »
Fuchs SE Vz 43,82 € +25,49% 34,92 € 47,18 € 33,12 € 7,12% 32,31% Hist. Kurse »
Airbus SE 154,64 € +24,33% 124,38 € 172,82 € 120,08 € 10,52% 28,78% Hist. Kurse »
Nemetschek SE 83,55 € +23,59% 67,60 € 93,22 € 55,52 € 10,37% 50,49% Hist. Kurse »
Ströer 60,15 € +22,86% 48,96 € 61,20 € 41,08 € 1,72% 46,42% Hist. Kurse »
Covestro AG 46,98 € +21,96% 38,52 € 54,70 € 35,86 € 14,11% 31,01% Hist. Kurse »
Rational AG 804,00 € +21,45% 662,00 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
Munich Re AG 412,20 € +21,38% 339,60 € 454,10 € 318,80 € 9,23% 29,30% Hist. Kurse »
Hannover Rück SE 232,40 € +20,92% 192,20 € 256,60 € 184,35 € 9,43% 26,06% Hist. Kurse »
Allianz SE 266,60 € +19,36% 223,35 € 280,00 € 198,60 € 4,79% 34,24% Hist. Kurse »
Siemens AG 175,90 € +17,67% 149,48 € 186,98 € 119,48 € 5,93% 47,22% Hist. Kurse »
Siltronic 73,10 € +15,85% 63,10 € 94,00 € 58,40 € 22,23% 25,17% Hist. Kurse »
Vantage Towers 37,40 € +14,86% 32,56 € 40,00 € 32,30 € 6,50% 15,79% Hist. Kurse »
Kion Group AG 43,38 € +13,65% 38,17 € 51,68 € 28,09 € 16,06% 54,43% Hist. Kurse »
Beiersdorf AG 140,55 € +10,76% 126,90 € 143,90 € 113,40 € 2,33% 23,94% Hist. Kurse »
Knorr Bremse 69,55 € +9,94% 63,26 € 71,50 € 51,02 € 2,73% 36,32% Hist. Kurse »
Encavis 16,90 € +9,67% 15,41 € 17,16 € 10,715 € 1,52% 57,72% Hist. Kurse »
Hensoldt 36,86 € +9,57% 33,64 € 44,58 € 23,34 € 17,32% 57,93% Hist. Kurse »
Fresenius 27,97 € +8,33% 25,82 € 31,22 € 23,93 € 10,41% 16,88% Hist. Kurse »
Bechtle AG 45,30 € +7,70% 42,06 € 52,42 € 34,85 € 13,58% 29,99% Hist. Kurse »
BASF 49,155 € +6,03% 46,36 € 54,93 € 40,25 € 10,51% 22,12% Hist. Kurse »
Dt. Börse AG 181,15 € +4,62% 173,15 € 194,55 € 152,60 € 6,89% 18,71% Hist. Kurse »
Krones AG 123,60 € +4,57% 118,20 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
E.ON SE 12,40 € +3,25% 12,01 € 13,03 € 10,43 € 4,83% 18,89% Hist. Kurse »
Jungheinrich AG Vz 34,88 € +3,20% 33,80 € 39,38 € 24,62 € 11,43% 41,67% Hist. Kurse »
Freenet AG 26,04 € +1,56% 25,64 € 27,42 € 20,88 € 5,03% 24,71% Hist. Kurse »
BMW St 102,45 € +1,42% 101,02 € 115,35 € 86,80 € 11,18% 18,03% Hist. Kurse »
Gerresheimer 101,00 € +1,41% 99,60 € 122,90 € 81,35 € 17,82% 24,15% Hist. Kurse »
Evonik Industries AG 19,545 € +1,19% 19,315 € 20,46 € 15,79 € 4,47% 23,78% Hist. Kurse »
Brenntag 74,86 € +1,16% 74,00 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
Dt. Telekom 21,49 € +0,99% 21,28 € 23,40 € 18,502 € 8,16% 16,15% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter