Top-News
Attraktive Knock-Outs auf CVS Health Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 1,14 € / 1,15 € |
SW9U8Q
| |
| Call | 7,7 | 0,67 € / 0,68 € |
CJ5RJN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,8 | 1,36 € / 1,37 € |
SW9WJG
| |
| Put | 8,4 | 0,61 € / 0,62 € |
SW9VAP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch CVS Health Corp.
Aktie
WKN: 859034 ISIN: US1266501006 US-Symbol: CVS
51.45
51,89
€
+0,44 €
+0,86%
10.05.24 21:45:45
Handeln
Depot/Watchlist
Aktienanzahl *
1,29 Mrd.
Marktkapitalisierung *
66,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,82:
VM40RN
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 55,82 $ | 802.514 | 44,8 M $ | 4.753.504 | 265 M $ | ||
| 22:10:00 | 55,82 $ | 0 | 0 $ | 3.950.990 | 220 M $ | ||
| 22:00:02 | 55,82 $ | 802.514 | 44,8 M $ | 3.950.990 | 220 M $ | ||
| 21:59:59 | 55,82 $ | 160 | 8.931 $ | 3.148.476 | 175 M $ | ||
| 21:59:59 | 55,82 $ | 8.690 | 485 T $ | 3.148.316 | 175 M $ | ||
| 21:59:59 | 55,83 $ | 1.710 | 95 T $ | 3.139.626 | 175 M $ | ||
| 21:59:57 | 55,835 $ | 188 | 10.497 $ | 3.137.916 | 175 M $ | ||
| 21:59:56 | 55,835 $ | 127 | 7.091 $ | 3.137.728 | 175 M $ | ||
| 21:59:52 | 55,835 $ | 100 | 5.584 $ | 3.137.601 | 175 M $ | ||
| 21:59:51 | 55,84 $ | 100 | 5.584 $ | 3.137.501 | 175 M $ | ||
| 21:59:50 | 55,84 $ | 385 | 21.498 $ | 3.137.401 | 175 M $ | ||
| 21:59:50 | 55,84 $ | 300 | 16.752 $ | 3.137.016 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 153 | 8.540 $ | 3.136.716 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 293 | 16.355 $ | 3.136.563 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 200 | 11.164 $ | 3.136.270 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 200 | 11.164 $ | 3.136.070 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 2.500 | 140 T $ | 3.135.870 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 498 | 27.798 $ | 3.133.370 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 400 | 22.328 $ | 3.132.872 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 100 | 5.582 $ | 3.132.472 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 200 | 11.164 $ | 3.132.372 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 200 | 11.164 $ | 3.132.172 | 175 M $ | ||
| 21:59:48 | 55,82 $ | 1.431 | 80 T $ | 3.131.972 | 175 M $ | ||
| 21:59:48 | 55,815 $ | 100 | 5.582 $ | 3.130.541 | 174 M $ | ||
| 21:59:48 | 55,815 $ | 100 | 5.582 $ | 3.130.441 | 174 M $ | ||
| 21:59:48 | 55,815 $ | 100 | 5.582 $ | 3.130.341 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 100 | 5.582 $ | 3.130.241 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 100 | 5.582 $ | 3.130.141 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 116 | 6.475 $ | 3.130.041 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 1.427 | 80 T $ | 3.129.925 | 174 M $ | ||
| 21:59:48 | 55,815 $ | 127 | 7.089 $ | 3.128.498 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 1.793 | 100 T $ | 3.128.371 | 174 M $ | ||
| 21:59:48 | 55,82 $ | 200 | 11.164 $ | 3.126.578 | 174 M $ | ||
| 21:59:48 | 55,815 $ | 100 | 5.582 $ | 3.126.378 | 174 M $ | ||
| 21:59:48 | 55,815 $ | 100 | 5.582 $ | 3.126.278 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 734 | 40.972 $ | 3.126.178 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 348 | 19.425 $ | 3.125.444 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 289 | 16.132 $ | 3.125.096 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 289 | 16.132 $ | 3.124.807 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 1.748 | 98 T $ | 3.124.518 | 174 M $ | ||
| 21:59:46 | 55,815 $ | 100 | 5.582 $ | 3.122.770 | 174 M $ | ||
| 21:59:46 | 55,82 $ | 1.396 | 78 T $ | 3.122.670 | 174 M $ | ||
| 21:59:46 | 55,815 $ | 100 | 5.582 $ | 3.121.274 | 174 M $ | ||
| 21:59:45 | 55,81 $ | 1.350 | 75 T $ | 3.121.174 | 174 M $ | ||
| 21:59:45 | 55,81 $ | 100 | 5.581 $ | 3.119.824 | 174 M $ | ||
| 21:59:45 | 55,81 $ | 403 | 22.491 $ | 3.119.724 | 174 M $ | ||
| 21:59:45 | 55,82 $ | 2.400 | 134 T $ | 3.119.321 | 174 M $ | ||
| 21:59:45 | 55,815 $ | 200 | 11.163 $ | 3.116.921 | 174 M $ | ||
| 21:59:44 | 55,81 $ | 257 | 14.343 $ | 3.116.721 | 174 M $ | ||
| 21:59:44 | 55,81 $ | 157 | 8.762 $ | 3.116.464 | 174 M $ | ||
| 21:59:44 | 55,815 $ | 100 | 5.582 $ | 3.116.307 | 174 M $ | ||
| 21:59:43 | 55,82 $ | 1.091 | 61 T $ | 3.116.207 | 174 M $ | ||
| 21:59:43 | 55,825 $ | 400 | 22.330 $ | 3.115.116 | 174 M $ | ||
| 21:59:40 | 55,82 $ | 800 | 44.656 $ | 3.114.716 | 174 M $ | ||
| 21:59:40 | 55,82 $ | 200 | 11.164 $ | 3.113.916 | 174 M $ | ||
| 21:59:40 | 55,82 $ | 1.007 | 56 T $ | 3.113.716 | 174 M $ | ||
| 21:59:39 | 55,83 $ | 300 | 16.749 $ | 3.112.709 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 200 | 11.166 $ | 3.112.409 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 300 | 16.749 $ | 3.112.209 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 900 | 50 T $ | 3.111.909 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 200 | 11.166 $ | 3.111.009 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 300 | 16.749 $ | 3.110.809 | 173 M $ | ||
| 21:59:39 | 55,83 $ | 5.004 | 279 T $ | 3.110.509 | 173 M $ | ||
| 21:59:35 | 55,835 $ | 139 | 7.761 $ | 3.105.505 | 173 M $ | ||
| 21:59:34 | 55,835 $ | 100 | 5.584 $ | 3.105.366 | 173 M $ | ||
| 21:59:33 | 55,835 $ | 100 | 5.584 $ | 3.105.266 | 173 M $ | ||
| 21:59:33 | 55,84 $ | 100 | 5.584 $ | 3.105.166 | 173 M $ | ||
| 21:59:31 | 55,84 $ | 100 | 5.584 $ | 3.105.066 | 173 M $ | ||
| 21:59:31 | 55,84 $ | 100 | 5.584 $ | 3.104.966 | 173 M $ | ||
| 21:59:26 | 55,845 $ | 100 | 5.585 $ | 3.104.866 | 173 M $ | ||
| 21:59:26 | 55,845 $ | 100 | 5.585 $ | 3.104.766 | 173 M $ | ||
| 21:59:24 | 55,845 $ | 200 | 11.169 $ | 3.104.666 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 1.000 | 56 T $ | 3.104.466 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.103.466 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.103.366 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.103.266 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.103.166 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.103.066 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.102.966 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.102.866 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.102.766 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 100 | 5.585 $ | 3.102.666 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 949 | 53 T $ | 3.102.566 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 2.000 | 112 T $ | 3.101.617 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 1.948 | 109 T $ | 3.099.617 | 173 M $ | ||
| 21:59:24 | 55,845 $ | 300 | 16.754 $ | 3.097.669 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 140 | 7.819 $ | 3.097.369 | 173 M $ | ||
| 21:59:24 | 55,85 $ | 1.655 | 92 T $ | 3.097.229 | 173 M $ | ||
| 21:59:24 | 55,845 $ | 125 | 6.981 $ | 3.095.574 | 173 M $ | ||
| 21:59:24 | 55,845 $ | 125 | 6.981 $ | 3.095.449 | 173 M $ | ||
| 21:59:20 | 55,84 $ | 1.700 | 95 T $ | 3.095.324 | 172 M $ | ||
| 21:59:20 | 55,84 $ | 300 | 16.752 $ | 3.093.624 | 172 M $ | ||
| 21:59:20 | 55,84 $ | 300 | 16.752 $ | 3.093.324 | 172 M $ | ||
| 21:59:20 | 55,84 $ | 208 | 11.615 $ | 3.093.024 | 172 M $ | ||
| 21:59:19 | 55,84 $ | 423 | 23.620 $ | 3.092.816 | 172 M $ | ||
| 21:59:19 | 55,84 $ | 1.311 | 73 T $ | 3.092.393 | 172 M $ | ||
| 21:59:18 | 55,84 $ | 953 | 53 T $ | 3.091.082 | 172 M $ | ||
| 21:59:18 | 55,85 $ | 200 | 11.170 $ | 3.090.129 | 172 M $ | ||
| 21:59:18 | 55,85 $ | 900 | 50 T $ | 3.089.929 | 172 M $ | ||
| 21:59:18 | 55,85 $ | 2.188 | 122 T $ | 3.089.029 | 172 M $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
