3.375,92 | +0,82% | +27,595 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 3.348,34 | 3.387,54 | 3.348,06 | 3.375,92 | 0 | - | |
25.04.24 | 3.349,43 | 3.357,43 | 3.298,8 | 3.348,33 | 0 | - | |
24.04.24 | 3.346,3 | 3.377,18 | 3.326,7 | 3.349,43 | 0 | - | |
23.04.24 | 3.289,68 | 3.356,04 | 3.289,68 | 3.346,17 | 0 | - | |
22.04.24 | 3.257,91 | 3.307,8 | 3.257,8 | 3.289,67 | 0 | - | |
19.04.24 | 3.284,6 | 3.296,47 | 3.243,64 | 3.257,91 | 0 | - | |
18.04.24 | 3.299,81 | 3.328,53 | 3.280,84 | 3.284,6 | - | - | |
17.04.24 | 3.328,4 | 3.344,97 | 3.295,09 | 3.299,81 | 0 | - | |
16.04.24 | 3.335,4 | 3.343,38 | 3.309,24 | 3.328,4 | 0 | - | |
15.04.24 | 3.395,17 | 3.425,3 | 3.327,87 | 3.335,4 | - | - | |
12.04.24 | 3.465,07 | 3.465,07 | 3.384,58 | 3.395,17 | 0 | - | |
11.04.24 | 3.449,99 | 3.471,45 | 3.434,41 | 3.464,99 | 0 | - | |
10.04.24 | 3.489,85 | 3.502,55 | 3.437,27 | 3.449,97 | 0 | - | |
09.04.24 | 3.489,85 | 3.502,94 | 3.482,58 | 3.502,55 | - | - | |
08.04.24 | 3.475,41 | 3.497,76 | 3.475,41 | 3.489,8 | 0 | - | |
05.04.24 | 3.437,71 | 3.486,51 | 3.437,71 | 3.475,38 | 0 | - | |
04.04.24 | 3.482,29 | 3.520,95 | 3.435,59 | 3.437,65 | - | - | |
03.04.24 | 3.471,76 | 3.492,53 | 3.459,38 | 3.482,21 | 0 | - | |
02.04.24 | 3.516,31 | 3.472,77 | 3.463,47 | 3.471,76 | - | - | |
01.04.24 | 3.541,39 | 3.543,3 | 3.509,86 | 3.516,31 | 0 | - | |
28.03.24 | 3.538,02 | 3.554,71 | 3.538,02 | 3.541,36 | - | - | |
27.03.24 | 3.498,22 | 3.538,43 | 3.498,22 | 3.537,86 | 0 | - |
1 Woche | 3.257,91 | +3,62% |
1 Monat | 3.497,57 | -3,48% |
3 Monate | 3.257,42 | +3,64% |
Lfd. Jahr | 3.301,31 | +2,26% |
1 Jahr | 2.798,71 | +20,62% |
3 Jahre | - | - |
Keine Daten vorhanden |