Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:49 | 13,25 $ | 253 | 3.352 $ | 18.266 | 241 T $ | ||
21:58:49 | 13,25 $ | 100 | 1.325 $ | 18.013 | 238 T $ | ||
21:58:49 | 13,25 $ | 100 | 1.325 $ | 17.913 | 237 T $ | ||
21:55:15 | 13,24 $ | 100 | 1.324 $ | 17.813 | 235 T $ | ||
21:55:03 | 13,24 $ | 1.200 | 15.888 $ | 17.713 | 234 T $ | ||
21:45:03 | 13,245 $ | 185 | 2.450 $ | 16.513 | 218 T $ | ||
21:45:01 | 13,243 $ | 868 | 11.495 $ | 16.328 | 216 T $ | ||
21:26:05 | 13,24 $ | 100 | 1.324 $ | 15.460 | 204 T $ | ||
21:23:59 | 13,24 $ | 1.200 | 15.888 $ | 15.360 | 203 T $ | ||
21:18:52 | 13,246 $ | 164 | 2.172 $ | 14.160 | 187 T $ | ||
21:16:18 | 13,24 $ | 100 | 1.324 $ | 13.996 | 185 T $ | ||
20:35:21 | 13,22 $ | 100 | 1.322 $ | 13.896 | 183 T $ | ||
20:33:09 | 13,225 $ | 200 | 2.645 $ | 13.796 | 182 T $ | ||
20:33:07 | 13,225 $ | 174 | 2.301 $ | 13.596 | 180 T $ | ||
20:23:14 | 13,22 $ | 100 | 1.322 $ | 13.422 | 177 T $ | ||
20:21:35 | 13,2275 $ | 1.786 | 23.624 $ | 13.322 | 176 T $ | ||
20:17:21 | 13,225 $ | 102 | 1.349 $ | 11.536 | 152 T $ | ||
19:28:37 | 13,20 $ | 100 | 1.320 $ | 11.434 | 151 T $ | ||
19:26:27 | 13,23 $ | 200 | 2.646 $ | 11.334 | 150 T $ | ||
19:24:18 | 13,2004 $ | 154 | 2.033 $ | 11.134 | 147 T $ | ||
19:19:40 | 13,20 $ | 100 | 1.320 $ | 10.980 | 145 T $ | ||
19:15:11 | 13,215 $ | 950 | 12.554 $ | 10.880 | 144 T $ | ||
18:43:56 | 13,20 $ | 100 | 1.320 $ | 9.930 | 131 T $ | ||
18:42:21 | 13,2075 $ | 113 | 1.492 $ | 9.830 | 130 T $ | ||
18:34:56 | 13,20 $ | 100 | 1.320 $ | 9.717 | 128 T $ | ||
18:34:36 | 13,21 $ | 200 | 2.642 $ | 9.617 | 127 T $ | ||
18:34:36 | 13,208 $ | 475 | 6.274 $ | 9.417 | 124 T $ | ||
18:34:34 | 13,21 $ | 388 | 5.125 $ | 8.942 | 118 T $ | ||
18:30:45 | 13,20 $ | 366 | 4.831 $ | 8.554 | 113 T $ | ||
18:30:45 | 13,20 $ | 200 | 2.640 $ | 8.188 | 108 T $ | ||
18:30:35 | 13,22 $ | 784 | 10.364 $ | 7.988 | 105 T $ | ||
18:30:33 | 13,22 $ | 100 | 1.322 $ | 7.204 | 95 T $ | ||
18:30:33 | 13,22 $ | 100 | 1.322 $ | 7.104 | 94 T $ | ||
18:25:59 | 13,20 $ | 100 | 1.320 $ | 7.004 | 92 T $ | ||
18:22:17 | 13,20 $ | 432 | 5.702 $ | 6.904 | 91 T $ | ||
18:22:12 | 13,21 $ | 3.618 | 47.794 $ | 6.472 | 85 T $ | ||
18:17:02 | 13,16 $ | 100 | 1.316 $ | 2.854 | 37.586 $ | ||
17:41:51 | 13,19 $ | 1.174 | 15.485 $ | 2.754 | 36.270 $ | ||
17:18:51 | 13,166 $ | 265 | 3.489 $ | 1.580 | 20.785 $ | ||
16:38:21 | 13,16 $ | 180 | 2.369 $ | 1.315 | 17.296 $ | ||
16:38:17 | 13,16 $ | 100 | 1.316 $ | 1.135 | 14.927 $ | ||
16:38:17 | 13,16 $ | 100 | 1.316 $ | 1.035 | 13.611 $ | ||
16:36:01 | 13,1309 $ | 409 | 5.371 $ | 935 | 12.295 $ | ||
16:22:03 | 13,165 $ | 526 | 6.925 $ | 526 | 6.925 $ |