Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 13,30 $ | 406 | 5.400 $ | 41.016 | 0,55 M $ | ||
21:58:35 | 13,305 $ | 3.000 | 39.915 $ | 40.610 | 0,54 M $ | ||
21:58:06 | 13,30 $ | 290 | 3.857 $ | 37.610 | 0,50 M $ | ||
21:58:03 | 13,30 $ | 100 | 1.330 $ | 37.320 | 496 T $ | ||
21:58:03 | 13,30 $ | 200 | 2.660 $ | 37.220 | 495 T $ | ||
21:57:58 | 13,31 $ | 300 | 3.993 $ | 37.020 | 492 T $ | ||
21:55:42 | 13,304 $ | 2.000 | 26.608 $ | 36.720 | 488 T $ | ||
21:54:59 | 13,31 $ | 300 | 3.993 $ | 34.720 | 462 T $ | ||
21:54:44 | 13,304 $ | 1.000 | 13.304 $ | 34.420 | 458 T $ | ||
21:54:40 | 13,31 $ | 300 | 3.993 $ | 33.420 | 445 T $ | ||
21:47:19 | 13,30 $ | 100 | 1.330 $ | 33.120 | 441 T $ | ||
21:47:19 | 13,30 $ | 100 | 1.330 $ | 33.020 | 439 T $ | ||
21:39:48 | 13,29 $ | 200 | 2.658 $ | 32.920 | 438 T $ | ||
21:39:26 | 13,30 $ | 300 | 3.990 $ | 32.720 | 435 T $ | ||
21:34:08 | 13,30 $ | 140 | 1.862 $ | 32.420 | 431 T $ | ||
21:30:33 | 13,29 $ | 100 | 1.329 $ | 32.280 | 429 T $ | ||
21:24:24 | 13,2966 $ | 206 | 2.739 $ | 32.180 | 428 T $ | ||
21:24:22 | 13,305 $ | 200 | 2.661 $ | 31.974 | 425 T $ | ||
21:21:24 | 13,29 $ | 100 | 1.329 $ | 31.774 | 423 T $ | ||
20:44:48 | 13,31 $ | 100 | 1.331 $ | 31.674 | 421 T $ | ||
20:44:25 | 13,315 $ | 358 | 4.767 $ | 31.574 | 420 T $ | ||
20:44:24 | 13,32 $ | 264 | 3.516 $ | 31.216 | 415 T $ | ||
20:23:59 | 13,32 $ | 4.649 | 62 T $ | 30.952 | 412 T $ | ||
20:23:28 | 13,32 $ | 583 | 7.766 $ | 26.303 | 350 T $ | ||
20:20:57 | 13,32 $ | 4.250 | 57 T $ | 25.720 | 342 T $ | ||
20:20:36 | 13,31 $ | 101 | 1.344 $ | 21.470 | 285 T $ | ||
20:20:32 | 13,31 $ | 100 | 1.331 $ | 21.369 | 284 T $ | ||
20:20:32 | 13,32 $ | 2.897 | 38.588 $ | 21.269 | 283 T $ | ||
20:20:32 | 13,32 $ | 200 | 2.664 $ | 18.372 | 244 T $ | ||
20:20:26 | 13,31 $ | 100 | 1.331 $ | 18.172 | 241 T $ | ||
20:20:26 | 13,31 $ | 1.000 | 13.310 $ | 18.072 | 240 T $ | ||
20:20:26 | 13,31 $ | 300 | 3.993 $ | 17.072 | 227 T $ | ||
20:20:26 | 13,31 $ | 300 | 3.993 $ | 16.772 | 223 T $ | ||
20:20:26 | 13,31 $ | 100 | 1.331 $ | 16.472 | 219 T $ | ||
20:17:13 | 13,29 $ | 100 | 1.329 $ | 16.372 | 217 T $ | ||
19:38:23 | 13,29 $ | 100 | 1.329 $ | 16.272 | 216 T $ | ||
19:38:23 | 13,29 $ | 100 | 1.329 $ | 16.172 | 215 T $ | ||
19:38:23 | 13,29 $ | 100 | 1.329 $ | 16.072 | 214 T $ | ||
19:38:23 | 13,29 $ | 100 | 1.329 $ | 15.972 | 212 T $ | ||
19:38:23 | 13,2875 $ | 100 | 1.329 $ | 15.872 | 211 T $ | ||
19:27:09 | 13,284 $ | 1.200 | 15.941 $ | 15.772 | 210 T $ | ||
19:23:25 | 13,284 $ | 1.000 | 13.284 $ | 14.572 | 194 T $ | ||
19:22:06 | 13,28 $ | 100 | 1.328 $ | 13.572 | 180 T $ | ||
19:21:17 | 13,284 $ | 1.000 | 13.284 $ | 13.472 | 179 T $ | ||
18:37:00 | 13,28 $ | 291 | 3.864 $ | 12.472 | 166 T $ | ||
18:37:00 | 13,29 $ | 200 | 2.658 $ | 12.181 | 162 T $ | ||
18:36:59 | 13,29 $ | 200 | 2.658 $ | 11.981 | 159 T $ | ||
18:36:59 | 13,28 $ | 345 | 4.582 $ | 11.781 | 156 T $ | ||
18:36:59 | 13,29 $ | 100 | 1.329 $ | 11.436 | 152 T $ | ||
18:36:59 | 13,29 $ | 178 | 2.366 $ | 11.336 | 151 T $ | ||
18:36:59 | 13,29 $ | 247 | 3.283 $ | 11.158 | 148 T $ | ||
18:36:59 | 13,29 $ | 230 | 3.057 $ | 10.911 | 145 T $ | ||
18:36:59 | 13,29 $ | 154 | 2.047 $ | 10.681 | 142 T $ | ||
18:36:35 | 13,28 $ | 100 | 1.328 $ | 10.527 | 140 T $ | ||
18:18:15 | 13,28 $ | 100 | 1.328 $ | 10.427 | 139 T $ | ||
17:41:26 | 13,28 $ | 100 | 1.328 $ | 10.327 | 137 T $ | ||
17:24:06 | 13,29 $ | 500 | 6.645 $ | 10.227 | 136 T $ | ||
17:24:01 | 13,29 $ | 1.500 | 19.935 $ | 9.727 | 129 T $ | ||
16:37:35 | 13,296 $ | 278 | 3.696 $ | 8.227 | 109 T $ | ||
16:28:15 | 13,295 $ | 749 | 9.958 $ | 7.949 | 106 T $ | ||
16:24:55 | 13,28 $ | 1.000 | 13.280 $ | 7.200 | 96 T $ | ||
16:24:54 | 13,28 $ | 200 | 2.656 $ | 6.200 | 82 T $ | ||
16:24:45 | 13,28 $ | 1.000 | 13.280 $ | 6.000 | 80 T $ | ||
16:24:44 | 13,28 $ | 500 | 6.640 $ | 5.000 | 66 T $ | ||
16:24:44 | 13,28 $ | 500 | 6.640 $ | 4.500 | 60 T $ | ||
16:24:34 | 13,28 $ | 1.000 | 13.280 $ | 4.000 | 53 T $ | ||
16:24:24 | 13,28 $ | 1.000 | 13.280 $ | 3.000 | 39.840 $ | ||
16:24:14 | 13,28 $ | 1.000 | 13.280 $ | 2.000 | 26.560 $ | ||
16:24:04 | 13,28 $ | 1.000 | 13.280 $ | 1.000 | 13.280 $ |