11,7737 | +0,21% | +0,0249 |
Datum | Erster | Hoch | Tief | Schluss | |
19.05.24 | 11,7618 | 11,7794 | 11,7578 | 11,7737 | * |
17.05.24 | 11,8135 | 11,8274 | 11,7394 | 11,7489 | |
16.05.24 | 11,8358 | 11,8621 | 11,8021 | 11,8127 | |
15.05.24 | 11,9222 | 11,9222 | 11,8166 | 11,8333 | |
14.05.24 | 11,9123 | 11,945 | 11,9003 | 11,9194 | |
13.05.24 | 12,0173 | 12,0173 | 11,9003 | 11,9155 | |
12.05.24 | 12,0061 | 12,0158 | 11,9667 | 12,009 | |
10.05.24 | 11,9856 | 11,9972 | 11,9267 | 11,9586 | |
09.05.24 | 12,0133 | 12,0233 | 11,969 | 11,9926 | |
08.05.24 | 12,0071 | 12,0553 | 11,9972 | 12,0141 | |
07.05.24 | 11,9572 | 12,0178 | 11,9341 | 12,008 | |
06.05.24 | 11,9975 | 12,0064 | 11,9409 | 11,9585 | |
05.05.24 | 12,0009 | 12,0227 | 12,0006 | 12,0112 | |
03.05.24 | 12,0779 | 12,1046 | 11,9675 | 12,0121 | |
02.05.24 | 12,0492 | 12,1612 | 12,0202 | 12,0828 | |
01.05.24 | 12,0866 | 12,0971 | 12,0108 | 12,0415 | |
30.04.24 | 12,0689 | 12,1266 | 12,059 | 12,0842 | |
29.04.24 | 12,0555 | 12,0859 | 12,0404 | 12,0701 | |
28.04.24 | 12,0489 | 12,0689 | 12,0401 | 12,0551 | |
26.04.24 | 12,0162 | 12,0946 | 11,992 | 12,0673 | |
25.04.24 | 12,0083 | 12,0543 | 11,9614 | 12,0155 | |
24.04.24 | 11,9655 | 12,0592 | 11,9297 | 12,0091 | |
23.04.24 | 12,0496 | 12,0892 | 11,9581 | 11,9668 |
1 Woche | 11,9586 | -1,55% |
1 Monat | 12,0793 | -2,53% |
3 Monate | 11,9359 | -1,36% |
Lfd. Jahr | 12,0908 | -2,62% |
1 Jahr | 11,9923 | -1,82% |
3 Jahre | 9,1536 | +28,62% |
Keine Daten vorhanden |