Orderbuch CHF/HUF (Schweizer Franken / Ungarischer Forint)


401,26		+0,08%	+0,31

08:36:31 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AE1G

ISIN: CH0019414132

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
08:36:29	401,27	0	0	0	0
08:36:25	401,27	0	0	0	0
08:36:23	401,28	0	0	0	0
08:36:16	401,27	0	0	0	0
08:36:14	401,28	0	0	0	0
08:36:12	401,29	0	0	0	0
08:36:11	401,30	0	0	0	0
08:36:10	401,305	0	0	0	0
08:36:07	401,295	0	0	0	0
08:36:06	401,32	0	0	0	0
08:35:57	401,34	0	0	0	0
08:35:54	401,31	0	0	0	0
08:35:54	401,32	0	0	0	0
08:35:51	401,33	0	0	0	0
08:35:50	401,32	0	0	0	0
08:35:46	401,33	0	0	0	0
08:35:45	401,34	0	0	0	0
08:35:23	401,33	0	0	0	0
08:35:22	401,34	0	0	0	0
08:35:20	401,33	0	0	0	0
08:35:18	401,34	0	0	0	0
08:35:12	401,33	0	0	0	0
08:35:09	401,345	0	0	0	0
08:35:03	401,365	0	0	0	0
08:35:01	401,35	0	0	0	0
08:35:00	401,39	0	0	0	0
08:34:59	401,38	0	0	0	0
08:34:52	401,36	0	0	0	0
08:34:49	401,33	0	0	0	0
08:34:48	401,335	0	0	0	0
08:34:46	401,31	0	0	0	0
08:34:44	401,30	0	0	0	0
08:34:43	401,31	0	0	0	0
08:34:42	401,32	0	0	0	0
08:34:41	401,305	0	0	0	0
08:34:39	401,27	0	0	0	0
08:34:39	401,305	0	0	0	0
08:34:36	401,325	0	0	0	0
08:34:34	401,335	0	0	0	0
08:34:34	401,375	0	0	0	0
08:34:32	401,40	0	0	0	0
08:34:30	401,41	0	0	0	0
08:34:29	401,395	0	0	0	0
08:34:28	401,39	0	0	0	0
08:34:27	401,365	0	0	0	0
08:34:25	401,365	0	0	0	0
08:34:24	401,35	0	0	0	0
08:34:21	401,37	0	0	0	0
08:34:19	401,355	0	0	0	0
08:34:18	401,34	0	0	0	0
08:34:15	401,31	0	0	0	0
08:34:14	401,315	0	0	0	0
08:34:13	401,315	0	0	0	0
08:34:11	401,315	0	0	0	0
08:34:10	401,335	0	0	0	0
08:34:07	401,34	0	0	0	0
08:34:05	401,345	0	0	0	0
08:34:04	401,325	0	0	0	0
08:34:02	401,365	0	0	0	0
08:33:58	401,465	0	0	0	0
08:33:57	401,46	0	0	0	0
08:33:55	401,475	0	0	0	0
08:33:55	401,485	0	0	0	0
08:33:54	401,465	0	0	0	0
08:33:52	401,46	0	0	0	0
08:33:36	401,475	0	0	0	0
08:33:35	401,46	0	0	0	0
08:33:33	401,50	0	0	0	0
08:33:31	401,515	0	0	0	0
08:33:29	401,505	0	0	0	0
08:33:28	401,495	0	0	0	0
08:33:26	401,485	0	0	0	0
08:33:22	401,505	0	0	0	0
08:33:20	401,515	0	0	0	0
08:33:18	401,495	0	0	0	0
08:33:16	401,485	0	0	0	0
08:33:15	401,475	0	0	0	0
08:33:13	401,485	0	0	0	0
08:33:10	401,475	0	0	0	0
08:33:09	401,495	0	0	0	0
08:33:04	401,505	0	0	0	0
08:33:02	401,525	0	0	0	0
08:32:59	401,535	0	0	0	0
08:32:59	401,53	0	0	0	0
08:32:56	401,535	0	0	0	0
08:32:48	401,525	0	0	0	0
08:32:46	401,525	0	0	0	0
08:32:45	401,535	0	0	0	0
08:32:43	401,525	0	0	0	0
08:32:43	401,545	0	0	0	0
08:32:40	401,515	0	0	0	0
08:32:39	401,52	0	0	0	0
08:32:37	401,515	0	0	0	0
08:32:36	401,525	0	0	0	0
08:32:35	401,525	0	0	0	0
08:32:33	401,51	0	0	0	0
08:32:33	401,515	0	0	0	0
08:32:31	401,525	0	0	0	0
08:32:30	401,535	0	0	0	0
08:32:28	401,52	0	0	0	0

2 3 4 ... 73 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»