1,0226 | +0,13% | +0,0014 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,0226 | 1,0226 | 1,0226 | 1,0226 | |
25.04.24 | 1,0212 | 1,0212 | 1,0212 | 1,0212 | |
24.04.24 | 1,0231 | 1,0231 | 1,0231 | 1,0231 | |
23.04.24 | 1,0284 | 1,0284 | 1,0284 | 1,0284 | |
22.04.24 | 1,0317 | 1,0317 | 1,0317 | 1,0317 | |
19.04.24 | 1,0331 | 1,0331 | 1,0331 | 1,0331 | |
18.04.24 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | |
17.04.24 | 1,0317 | 1,0317 | 1,0317 | 1,0317 | |
16.04.24 | 1,0297 | 1,0297 | 1,0297 | 1,0297 | |
15.04.24 | 1,0283 | 1,0283 | 1,0283 | 1,0283 | |
12.04.24 | 1,0292 | 1,0292 | 1,0292 | 1,0292 | |
11.04.24 | 1,0218 | 1,0218 | 1,0218 | 1,0218 | |
10.04.24 | 1,0194 | 1,0194 | 1,0194 | 1,0194 | |
09.04.24 | 1,0184 | 1,0184 | 1,0184 | 1,0184 | |
08.04.24 | 1,0197 | 1,0197 | 1,0197 | 1,0197 | |
05.04.24 | 1,0211 | 1,0211 | 1,0211 | 1,0211 | |
04.04.24 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | |
03.04.24 | 1,0212 | 1,0212 | 1,0212 | 1,0212 | |
02.04.24 | 1,0241 | 1,0241 | 1,0241 | 1,0241 | |
28.03.24 | 1,024 | 1,024 | 1,024 | 1,024 | |
27.03.24 | 1,0193 | 1,0193 | 1,0193 | 1,0193 | |
26.03.24 | 1,0194 | 1,0194 | 1,0194 | 1,0194 |
1 Woche | 1,0317 | -0,88% |
1 Monat | 1,024 | -0,14% |
3 Monate | 1,0708 | -4,50% |
Lfd. Jahr | 1,0799 | -5,31% |
1 Jahr | 1,0164 | +0,61% |
3 Jahre | 0,9074 | +12,70% |
04.01.99 | Allg. Korrektur | 0,51129 |