1,02337 | +0,07% | +0,0007 |
Datum | Erster | Hoch | Tief | Schluss | |
28.04.24 | 1,0233 | 1,0239 | 1,0218 | 1,0234 | * |
26.04.24 | 1,0218 | 1,0243 | 1,0206 | 1,0227 | |
25.04.24 | 1,0217 | 1,0234 | 1,0205 | 1,0217 | |
24.04.24 | 1,0249 | 1,0258 | 1,0212 | 1,0218 | |
23.04.24 | 1,0293 | 1,0299 | 1,0244 | 1,0251 | |
22.04.24 | 1,0309 | 1,032 | 1,0281 | 1,0293 | |
21.04.24 | 1,0328 | 1,0328 | 1,0303 | 1,0308 | |
19.04.24 | 1,0297 | 1,0454 | 1,0292 | 1,0312 | |
18.04.24 | 1,029 | 1,0316 | 1,0284 | 1,0297 | |
17.04.24 | 1,0318 | 1,0335 | 1,0287 | 1,029 | |
16.04.24 | 1,0323 | 1,0329 | 1,0285 | 1,0317 | |
15.04.24 | 1,03 | 1,0328 | 1,0266 | 1,0321 | |
14.04.24 | 1,031 | 1,032 | 1,0292 | 1,0297 | |
12.04.24 | 1,0245 | 1,0333 | 1,0242 | 1,0288 | |
11.04.24 | 1,0196 | 1,0259 | 1,0182 | 1,0247 | |
10.04.24 | 1,0193 | 1,0212 | 1,018 | 1,0197 | |
09.04.24 | 1,017 | 1,02 | 1,0167 | 1,0193 | |
08.04.24 | 1,0228 | 1,023 | 1,0168 | 1,0172 | |
07.04.24 | 1,024 | 1,0248 | 1,0226 | 1,0231 | |
05.04.24 | 1,0232 | 1,0261 | 1,0194 | 1,023 | |
04.04.24 | 1,0222 | 1,0244 | 1,0154 | 1,0238 | |
03.04.24 | 1,0226 | 1,023 | 1,0198 | 1,0223 | |
02.04.24 | 1,0293 | 1,0294 | 1,0225 | 1,0226 |
1 Woche | 1,0312 | -0,76% |
1 Monat | 1,0214 | +0,19% |
3 Monate | 1,0661 | -4,01% |
Lfd. Jahr | 1,0754 | -4,84% |
1 Jahr | 1,0162 | +0,71% |
3 Jahre | 0,905 | +13,08% |
04.01.99 | Allg. Korrektur | 0,51129 |