1,02228 | -0,03% | -0,0003 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,0225 | 1,0228 | 1,0215 | 1,0223 | * |
26.04.24 | 1,0218 | 1,0242 | 1,0206 | 1,0226 | |
25.04.24 | 1,0218 | 1,0234 | 1,0205 | 1,0216 | |
24.04.24 | 1,0247 | 1,0257 | 1,0212 | 1,0217 | |
23.04.24 | 1,0293 | 1,0298 | 1,0245 | 1,025 | |
22.04.24 | 1,0303 | 1,032 | 1,0282 | 1,0292 | |
19.04.24 | 1,0297 | 1,0437 | 1,0292 | 1,0306 | |
18.04.24 | 1,0288 | 1,0316 | 1,0286 | 1,0296 | |
17.04.24 | 1,0316 | 1,0335 | 1,0287 | 1,0288 | |
16.04.24 | 1,0322 | 1,0328 | 1,0286 | 1,0318 | |
15.04.24 | 1,0275 | 1,0327 | 1,0267 | 1,0324 | |
12.04.24 | 1,0249 | 1,0332 | 1,0242 | 1,0277 | |
11.04.24 | 1,0197 | 1,0255 | 1,0184 | 1,0247 | |
10.04.24 | 1,0195 | 1,0211 | 1,0182 | 1,0197 | |
09.04.24 | 1,0171 | 1,02 | 1,0168 | 1,0195 | |
08.04.24 | 1,0217 | 1,022 | 1,0168 | 1,0172 | |
05.04.24 | 1,0238 | 1,026 | 1,0201 | 1,0236 | |
04.04.24 | 1,0221 | 1,0244 | 1,0154 | 1,0238 | |
03.04.24 | 1,0226 | 1,023 | 1,0198 | 1,0222 | |
02.04.24 | 1,0293 | 1,0294 | 1,0225 | 1,0225 | |
01.04.24 | 1,0275 | 1,0297 | 1,0274 | 1,0293 | |
29.03.24 | 1,0281 | 1,03 | 1,0269 | 1,0272 | |
28.03.24 | 1,0216 | 1,0286 | 1,0204 | 1,0282 |
1 Woche | 1,0292 | -0,67% |
1 Monat | 1,0272 | -0,48% |
3 Monate | 1,0715 | -4,59% |
Lfd. Jahr | 1,0766 | -5,05% |
1 Jahr | 1,0147 | +0,75% |
3 Jahre | 0,9075 | +12,65% |
04.01.99 | Allg. Korrektur | 0,51129 |