 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
CEWE Stiftung Handelsplätze
WKN: 540390
ISIN: DE0005403901
Symbol:
CWC
Typ: Aktie
113.0 112.2 112.7 113.0 113.6 110.0 109.0 109.0 109.0 112.6 110.0 113.8 110.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 111,80 € | -1,06% | 113,00 € | 1 | 103 | 111,00 - 111,80 | 09:04:16 | Hist. Kurse | |||
| | 111,20 € | -0,89% | 112,20 € | 45 | 45 | 111,20 - 112,20 | 08:48:44 | Hist. Kurse | |||
| | 111,70 € | -0,89% | 112,70 € | 0 | 0 | 111,70 - 112,90 | 09:05:19 | Hist. Kurse | |||
| | 113,00 € | 0 % | 113,00 € | 0 | 0 | 113,00 - 113,00 | 08:02:55 | Hist. Kurse | |||
| Düsseldorf | 111,00 € | G | -2,29% | 113,60 € | 0 | 0 | 111,00 - 111,20 | 08:31:04 | Hist. Kurse | ||
| Frankfurt | 109,80 € | -0,18% | 110,00 € | 0 | 0 | - | 27.01.21 | Hist. Kurse | |||
| Hamburg | 111,00 € | G | +1,83% | 109,00 € | 0 | 0 | 111,00 - 111,00 | 08:09:26 | Hist. Kurse | ||
| Hannover | 111,00 € | G | +1,83% | 109,00 € | 0 | 0 | 111,00 - 111,00 | 08:10:28 | Hist. Kurse | ||
| München | 111,00 € | G | +1,83% | 109,00 € | 0 | 0 | 111,00 - 111,00 | 08:07:02 | Hist. Kurse | ||
| Stuttgart | 111,00 € | -1,42% | 112,60 € | 0 | 0 | 111,00 - 111,00 | 08:26:05 | Hist. Kurse | |||
| Xetra | 113,00 € | +2,73% | 110,00 € | 0 | 0 | - | 27.01.21 | Hist. Kurse | |||
| Berlin | 112,00 € | -T | -1,58% | 113,80 € | 0 | 0 | 112,00 - 112,00 | 08:46:55 | Hist. Kurse | ||
| Wien | 113,00 € | +2,36% | 110,40 € | 0 | 0 | - | 27.01.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 111,60 € | 111,80 € | 100 | 0,18% | 09:05:24 | |
| | 40 | 111,40 € | 112,00 € | 60 | 0,54% | 09:05:19 | |
| | 0 | 111,40 € | 112,00 € | 0 | 0,54% | 09:05:19 | |
| | 9 | 111,40 € | 112,00 € | 9 | 0,54% | 09:05:31 | |
| | 20 | 111,20 € | 113,00 € | 20 | 1,62% | 08:48:46 | |
| | 14 | 111,00 € | 113,00 € | 14 | 1,80% | 08:50:11 | |
| | | | | | | |||||||
