Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.543,54 -0,87% -13,52
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 4,72 € +15.633,33% 0,03 € 4,74 € 0,02 € 0,42% 23.500,00% Hist. Kurse »
    MorphoSys 67,75 € +255,46% 19,06 € 68,00 € 14,52 € 0,37% 366,60% Hist. Kurse »
    Wild Bunch AG 5,60 € +169,23% 2,08 € 15,90 € 2,04 € 64,78% 174,51% Hist. Kurse »
    Alzchem Group 44,90 € +136,32% 19,00 € 48,00 € 17,55 € 6,46% 155,84% Hist. Kurse »
    4 SC AG 8,70 € +102,33% 4,30 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    Süss MicroTec 45,90 € +94,08% 23,65 € 47,55 € 15,02 € 3,47% 205,59% Hist. Kurse »
    Rheinmetall AG 513,00 € +93,22% 265,50 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    Mutares SE & Co. KGaA 40,55 € +93,10% 21,00 € 41,95 € 20,50 € 3,34% 97,80% Hist. Kurse »
    IONOS Group SE 23,55 € +74,19% 13,52 € 24,75 € 11,92 € 4,85% 97,57% Hist. Kurse »
    Serviceware SE 12,00 € +70,94% 7,02 € 13,65 € 6,90 € 12,09% 73,91% Hist. Kurse »
    Dt. Bank AG 16,66 € +67,56% 9,943 € 16,714 € 8,903 € 0,32% 87,13% Hist. Kurse »
    Hypoport SE 242,40 € +67,06% 145,10 € 255,00 € 98,45 € 4,94% 146,22% Hist. Kurse »
    Traton 33,90 € +62,05% 20,92 € 35,95 € 16,98 € 5,70% 99,65% Hist. Kurse »
    TAG Immobilien AG 12,20 € +57,42% 7,75 € 13,45 € 7,12 € 9,29% 71,35% Hist. Kurse »
    1&1 16,56 € +56,52% 10,58 € 19,78 € 9,39 € 16,28% 76,36% Hist. Kurse »
    Talanx AG 69,75 € +53,09% 45,56 € 74,20 € 42,96 € 6,00% 62,36% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    Spobag AG 7,30 € +46,00% 5,00 € 26,00 € 2,50 € 71,92% 192,00% Hist. Kurse »
    All for One Group SE 59,60 € +44,66% 41,20 € 61,80 € 35,10 € 3,56% 69,80% Hist. Kurse »
    Bastei Lübbe 6,60 € +44,10% 4,58 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    SAF Holland 18,04 € +43,97% 12,53 € 19,58 € 10,96 € 7,87% 64,60% Hist. Kurse »
    ProCredit Holding AG 9,04 € +43,95% 6,28 € 10,10 € 5,76 € 10,50% 56,94% Hist. Kurse »
    Utd. Internet AG 22,20 € +42,67% 15,56 € 25,06 € 12,38 € 11,41% 79,32% Hist. Kurse »
    adidas 226,40 € +42,00% 159,44 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Daimler Truck Holding AG 41,95 € +40,11% 29,94 € 47,64 € 27,57 € 11,94% 52,16% Hist. Kurse »
    Commerzbank 14,055 € +39,64% 10,065 € 14,285 € 9,106 € 1,61% 54,35% Hist. Kurse »
    SAP SE 170,20 € +38,53% 122,86 € 184,48 € 118,52 € 7,74% 43,60% Hist. Kurse »
    CTS Eventim 82,45 € +38,34% 59,60 € 86,30 € 52,30 € 4,46% 57,65% Hist. Kurse »
    Friedrich Vorwerk Group SE 14,96 € +36,50% 10,96 € 16,42 € 10,00 € 8,89% 49,60% Hist. Kurse »
    Heidelberg Materials AG 93,10 € +35,79% 68,56 € 102,45 € 65,24 € 9,13% 42,70% Hist. Kurse »
    Atoss Software AG 245,50 € +35,19% 181,60 € 278,50 € 177,60 € 11,85% 38,23% Hist. Kurse »
    OHB SE 43,40 € +34,57% 32,25 € 43,90 € 30,30 € 1,14% 43,23% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +33,71% 12,52 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    Delticom 2,38 € +33,33% 1,785 € 2,78 € 1,62 € 14,39% 46,91% Hist. Kurse »
    Hochtief AG 100,90 € +33,20% 75,75 € 111,90 € 73,90 € 9,83% 36,54% Hist. Kurse »
    LEG Immobilien 74,82 € +32,71% 56,38 € 80,14 € 46,17 € 6,64% 62,05% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,14 € +30,03% 30,10 € 41,56 € 26,54 € 5,82% 47,48% Hist. Kurse »
    Vonovia SE 25,24 € +28,61% 19,625 € 29,30 € 16,24 € 13,86% 55,42% Hist. Kurse »
    2Invest AG 8,80 € +28,47% 6,85 € 8,80 € 5,55 € 0,00% 58,56% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +24,39% 492,00 € 628,00 € 475,00 € 2,55% 28,84% Hist. Kurse »
    Munich Re AG 423,20 € +24,29% 340,50 € 454,10 € 318,80 € 6,80% 32,75% Hist. Kurse »
    MBB SE 102,40 € +23,82% 82,70 € 104,80 € 72,00 € 2,29% 42,22% Hist. Kurse »
    Fuchs SE Vz 43,88 € +22,57% 35,80 € 47,18 € 33,12 € 6,99% 32,49% Hist. Kurse »
    YOC AG 15,70 € +22,18% 12,85 € 17,00 € 9,58 € 7,65% 63,88% Hist. Kurse »
    KSB SE+CO.KGAA St 665,00 € +22,02% 545,00 € 740,00 € 515,00 € 10,14% 29,13% Hist. Kurse »
    STS Group AG 5,95 € +21,43% 4,90 € 7,25 € 4,20 € 17,93% 41,67% Hist. Kurse »
    Scout24 SE 68,55 € +21,33% 56,50 € 71,15 € 53,28 € 3,65% 28,66% Hist. Kurse »
    Ströer 60,25 € +21,18% 49,72 € 61,20 € 41,08 € 1,55% 46,67% Hist. Kurse »
    Rational AG 790,00 € +20,61% 655,00 € 850,50 € 518,00 € 7,11% 52,51% Hist. Kurse »
    Covestro AG 47,76 € +20,03% 39,79 € 54,70 € 35,86 € 12,69% 33,18% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter