Handeln

Orderbuch CAD/SEK (Kanadische Dollar / Schwedische Krone)


8,0037		+0,35%	+0,0278

26.04.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	8,0037	0	0	0	0
22:59:57	7,9955	0	0	0	0
22:59:56	7,99595	0	0	0	0
22:59:55	8,00675	0	0	0	0
22:59:53	8,0068	0	0	0	0
22:59:53	8,0064	0	0	0	0
22:59:52	8,0064	0	0	0	0
22:59:50	8,0063	0	0	0	0
22:59:50	8,00575	0	0	0	0
22:59:32	8,0073	0	0	0	0
22:59:30	8,0072	0	0	0	0
22:59:29	8,0068	0	0	0	0
22:59:23	8,00665	0	0	0	0
22:59:22	8,00605	0	0	0	0
22:59:21	8,0059	0	0	0	0
22:59:21	8,00655	0	0	0	0
22:59:20	8,00535	0	0	0	0
22:59:19	8,0049	0	0	0	0
22:59:17	8,00495	0	0	0	0
22:59:15	8,0054	0	0	0	0
22:59:14	8,0036	0	0	0	0
22:59:13	8,0027	0	0	0	0
22:59:12	8,00255	0	0	0	0
22:59:12	8,00255	0	0	0	0
22:59:11	8,00255	0	0	0	0
22:59:09	8,0058	0	0	0	0
22:59:08	8,00285	0	0	0	0
22:59:08	8,0043	0	0	0	0
22:59:07	8,00395	0	0	0	0
22:59:05	8,00565	0	0	0	0
22:59:05	7,99955	0	0	0	0
22:59:04	8,00385	0	0	0	0
22:59:01	8,00075	0	0	0	0
22:59:00	8,00445	0	0	0	0
22:58:58	8,00805	0	0	0	0
22:58:54	8,00795	0	0	0	0
22:58:53	8,00815	0	0	0	0
22:58:52	8,007	0	0	0	0
22:58:44	8,0069	0	0	0	0
22:58:41	8,007	0	0	0	0
22:58:39	8,0071	0	0	0	0
22:58:34	8,0069	0	0	0	0
22:58:34	8,007	0	0	0	0
22:58:32	8,0072	0	0	0	0
22:58:28	8,00825	0	0	0	0
22:58:27	8,00805	0	0	0	0
22:58:26	8,00735	0	0	0	0
22:58:24	8,0073	0	0	0	0
22:58:23	8,00805	0	0	0	0
22:58:22	8,00755	0	0	0	0
22:58:21	8,00745	0	0	0	0
22:58:21	8,00805	0	0	0	0
22:58:19	8,0082	0	0	0	0
22:58:19	8,0077	0	0	0	0
22:58:17	8,0076	0	0	0	0
22:58:09	8,0077	0	0	0	0
22:58:07	8,0078	0	0	0	0
22:58:06	8,00645	0	0	0	0
22:58:04	8,00775	0	0	0	0
22:58:03	8,0053	0	0	0	0
22:58:03	8,0053	0	0	0	0
22:58:02	8,007	0	0	0	0
22:58:00	8,007	0	0	0	0
22:57:58	8,0069	0	0	0	0
22:57:55	8,00725	0	0	0	0
22:57:54	8,006	0	0	0	0
22:57:53	8,00585	0	0	0	0
22:57:52	8,0057	0	0	0	0
22:57:51	8,0037	0	0	0	0
22:57:50	8,00075	0	0	0	0
22:57:47	8,00075	0	0	0	0
22:57:46	8,0007	0	0	0	0
22:57:45	7,99955	0	0	0	0
22:57:42	7,99945	0	0	0	0
22:57:42	7,9997	0	0	0	0
22:57:40	7,9995	0	0	0	0
22:57:40	7,99815	0	0	0	0
22:57:39	7,99675	0	0	0	0
22:57:37	7,99975	0	0	0	0
22:57:35	7,99955	0	0	0	0
22:57:35	8,00125	0	0	0	0
22:57:34	7,9992	0	0	0	0
22:57:33	7,9983	0	0	0	0
22:57:32	7,9993	0	0	0	0
22:57:29	7,9984	0	0	0	0
22:57:28	7,9985	0	0	0	0
22:57:28	7,9982	0	0	0	0
22:57:26	7,9984	0	0	0	0
22:57:21	7,99875	0	0	0	0
22:57:20	7,99865	0	0	0	0
22:57:19	7,99865	0	0	0	0
22:57:17	7,9986	0	0	0	0
22:57:16	7,99555	0	0	0	0
22:57:15	7,9956	0	0	0	0
22:57:13	7,99565	0	0	0	0
22:57:12	7,99205	0	0	0	0
22:57:11	7,99265	0	0	0	0
22:57:10	7,9926	0	0	0	0
22:57:08	8,00105	0	0	0	0
22:57:08	8,00675	0	0	0	0

2 3 4 ... 366 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»