| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
10:59:16
| 43,85 € | | 12 | | 526 € | 2.822 | 124 T € |
10:59:12
| 43,85 € | | 57 | | 2.499 € | 2.810 | 124 T € |
10:41:49
| 43,85 € | | 8 | | 351 € | 2.753 | 121 T € |
10:41:08
| 43,85 € | | 14 | | 614 € | 2.745 | 121 T € |
10:37:01
| 43,85 € | | 14 | | 614 € | 2.731 | 120 T € |
10:32:43
| 43,95 € | | 2 | | 88 € | 2.717 | 120 T € |
10:25:03
| 43,85 € | | 5 | | 219 € | 2.715 | 120 T € |
10:20:58
| 43,85 € | | 17 | | 745 € | 2.710 | 119 T € |
10:16:22
| 43,90 € | | 46 | | 2.019 € | 2.693 | 119 T € |
10:15:07
| 43,95 € | | 44 | | 1.934 € | 2.647 | 117 T € |
10:13:33
| 43,95 € | | 261 | | 11.471 € | 2.603 | 115 T € |
10:13:33
| 44,00 € | | 239 | | 10.516 € | 2.342 | 103 T € |
09:53:21
| 44,10 € | | 11 | | 485 € | 2.103 | 93 T € |
09:53:21
| 44,15 € | | 402 | | 17.748 € | 2.092 | 92 T € |
09:19:45
| 44,05 € | | 64 | | 2.819 € | 1.690 | 74 T € |
09:16:55
| 44,00 € | | 11 | | 484 € | 1.626 | 72 T € |
09:14:11
| 44,00 € | | 100 | | 4.400 € | 1.615 | 71 T € |
09:13:55
| 43,95 € | | 16 | | 703 € | 1.515 | 67 T € |
09:13:47
| 43,95 € | | 100 | | 4.395 € | 1.499 | 66 T € |
09:13:36
| 44,00 € | | 140 | | 6.160 € | 1.399 | 62 T € |
09:13:36
| 44,00 € | | 60 | | 2.640 € | 1.259 | 55 T € |
09:12:59
| 44,05 € | | 50 | | 2.203 € | 1.199 | 53 T € |
09:12:59
| 44,05 € | | 50 | | 2.203 € | 1.149 | 51 T € |
09:12:59
| 44,05 € | | 17 | | 749 € | 1.099 | 48.431 € |
09:12:59
| 44,05 € | | 33 | | 1.454 € | 1.082 | 47.682 € |
09:12:59
| 44,05 € | | 2 | | 88 € | 1.049 | 46.228 € |
09:12:58
| 44,05 € | | 48 | | 2.114 € | 1.047 | 46.140 € |
09:12:58
| 44,05 € | | 50 | | 2.203 € | 999 | 44.026 € |
09:12:58
| 44,05 € | | 50 | | 2.203 € | 949 | 41.823 € |
09:12:58
| 44,05 € | | 50 | | 2.203 € | 899 | 39.621 € |
09:12:58
| 44,05 € | | 30 | | 1.322 € | 849 | 37.418 € |
09:12:58
| 44,05 € | | 20 | | 881 € | 819 | 36.097 € |
09:12:58
| 44,05 € | | 70 | | 3.084 € | 799 | 35.216 € |
09:12:58
| 44,05 € | | 30 | | 1.322 € | 729 | 32.132 € |
09:12:58
| 44,05 € | | 30 | | 1.322 € | 699 | 30.811 € |
09:12:58
| 44,05 € | | 30 | | 1.322 € | 669 | 29.489 € |
09:12:58
| 44,05 € | | 20 | | 881 € | 639 | 28.168 € |
09:12:58
| 44,05 € | | 20 | | 881 € | 619 | 27.287 € |
09:12:58
| 44,05 € | | 20 | | 881 € | 599 | 26.406 € |
09:12:58
| 44,05 € | | 80 | | 3.524 € | 579 | 25.525 € |
09:12:57
| 44,05 € | | 48 | | 2.114 € | 499 | 22.001 € |
09:12:57
| 44,05 € | | 52 | | 2.291 € | 451 | 19.887 € |
09:12:57
| 44,05 € | | 50 | | 2.203 € | 399 | 17.596 € |
09:12:57
| 44,05 € | | 5 | | 220 € | 349 | 15.393 € |
09:12:57
| 44,05 € | | 45 | | 1.982 € | 344 | 15.173 € |
09:12:57
| 44,05 € | | 50 | | 2.203 € | 299 | 13.191 € |
09:12:57
| 44,05 € | | 10 | | 441 € | 249 | 10.988 € |
09:12:57
| 44,05 € | | 40 | | 1.762 € | 239 | 10.548 € |
09:00:06
| 44,10 € | | 22 | | 970 € | 199 | 8.786 € |
09:00:06
| 44,10 € | | 15 | | 662 € | 177 | 7.816 € |
09:00:06
| 44,10 € | | 22 | | 970 € | 162 | 7.154 € |
09:00:06
| 44,20 € | | 79 | | 3.492 € | 140 | 6.184 € |
09:00:06
| 44,15 € | | 21 | | 927 € | 61 | 2.692 € |
09:00:06
| 44,10 € | | 19 | | 838 € | 40 | 1.765 € |
09:00:06
| 44,15 € | | 21 | | 927 € | 21 | 927 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen