40,13 $ | -0,25% | -0,10 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,455 € | -0,15% | 37,51 € | 200 | 200 | 37,455 - 37,455 € | 26.04.24 | Hist. Kurse | |||
| 37,48 € | +0,25% | 37,385 € | 0 | 6 | 37,305 - 37,535 € | 26.04.24 | Hist. Kurse | |||
| 37,51 € | 0 % | 37,51 € | 0 | 0 | 37,51 - 37,51 € | 28.04.24 | Hist. Kurse | |||
| 37,58 € | -1,44% | 38,13 € | 0 | 0 | 37,58 - 37,58 € | 26.04.24 | Hist. Kurse | |||
NYSE | 40,13 $ | -0,25% | 40,23 $ | 346.040 | 1.469.842 | 40,125 - 40,26 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 40,145 $ | -0,21% | 40,23 $ | 12 | 264.007 | 40,125 - 40,255 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 40,21 $ | -0,05% | 40,23 $ | 100 | 2.220 | 40,14 - 40,21 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 37,19 € | -1,61% | 37,80 € | 0 | 200 | 37,19 - 37,415 € | 26.04.24 | Hist. Kurse | |||
Wien | 37,485 € | +0,83% | 37,175 € | 7 | 7 | 37,485 - 37,905 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 37,225 € | G | +0,46% | 37,055 € | 0 | 0 | 37,11 - 37,475 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 37,215 € | G | -1,44% | 37,76 € | 0 | 0 | 37,215 - 37,215 € | 26.04.24 | Hist. Kurse | ||
Hannover | 37,22 € | G | -1,48% | 37,78 € | 0 | 0 | 37,22 - 37,22 € | 26.04.24 | Hist. Kurse | ||
München | 37,215 € | G | -1,44% | 37,76 € | 0 | 0 | 37,215 - 37,215 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 37,37 € | -0,08% | 37,40 € | 0 | 0 | 37,225 - 37,37 € | 26.04.24 | Hist. Kurse | |||
Berlin | 37,595 € | -T | +0,43% | 37,435 € | 0 | 0 | 37,39 - 37,86 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 267 | 37,365 € | 37,655 € | 265 | 0,78% | 26.04.24 | |
| 429 | 37,355 € | 37,66 € | 429 | 0,82% | 26.04.24 | |
| 300 | 37,355 € | 37,66 € | 300 | 0,82% | 26.04.24 | |
| 0 | 37,05 € | 37,97 € | 0 | 2,48% | 28.04.24 | |
| 680 | 37,41 € | 37,76 € | 680 | 0,94% | 26.04.24 | |
| 1 | 39,70 $ | 40,60 $ | 1 | 2,27% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |