75,8256 ¢ | -3,25% | -2,5502 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 77,423 ¢ | 78,0554 ¢ | 75,2628 ¢ | 75,8256 ¢ | - | - | |
30.04.24 | 80,9111 ¢ | 80,9111 ¢ | 78,0395 ¢ | 78,3758 ¢ | - | - | |
29.04.24 | 82,7152 ¢ | 82,7289 ¢ | 81,0827 ¢ | 81,1791 ¢ | - | - | |
26.04.24 | 81,5298 ¢ | 81,6468 ¢ | 80,6542 ¢ | 80,7379 ¢ | - | - | |
25.04.24 | 81,1433 ¢ | 81,6861 ¢ | 80,4616 ¢ | 80,8785 ¢ | - | - | |
24.04.24 | 81,5844 ¢ | 81,9657 ¢ | 80,6194 ¢ | 80,748 ¢ | - | - | |
23.04.24 | 82,9325 ¢ | 83,0011 ¢ | 80,677 ¢ | 81,4781 ¢ | - | - | |
22.04.24 | 82,1916 ¢ | 82,667 ¢ | 81,4383 ¢ | 82,2701 ¢ | - | - | |
19.04.24 | 80,7745 ¢ | 81,4728 ¢ | 80,2307 ¢ | 80,8768 ¢ | - | - | |
18.04.24 | 81,6311 ¢ | 81,8099 ¢ | 79,7552 ¢ | 80,7018 ¢ | - | - | |
17.04.24 | 82,923 ¢ | 83,1722 ¢ | 79,3514 ¢ | 79,3514 ¢ | - | - | |
16.04.24 | 85,2757 ¢ | 85,474 ¢ | 81,159 ¢ | 81,159 ¢ | - | - | |
15.04.24 | 83,1368 ¢ | 84,6365 ¢ | 82,8752 ¢ | 82,8926 ¢ | - | - | |
12.04.24 | 83,5195 ¢ | 84,418 ¢ | 82,2289 ¢ | 82,4798 ¢ | - | - | |
11.04.24 | 85,8777 ¢ | 85,8796 ¢ | 83,1372 ¢ | 83,2588 ¢ | - | - | |
10.04.24 | 86,5783 ¢ | 87,2133 ¢ | 85,1067 ¢ | 85,1987 ¢ | - | - | |
09.04.24 | 87,055 ¢ | 87,6726 ¢ | 85,8829 ¢ | 85,9569 ¢ | - | - | |
08.04.24 | 88,1323 ¢ | 88,1599 ¢ | 86,3536 ¢ | 86,6505 ¢ | - | - | |
05.04.24 | 87,3736 ¢ | 87,8891 ¢ | 86,1052 ¢ | 86,1052 ¢ | - | - | |
04.04.24 | 89,0979 ¢ | 89,1067 ¢ | 86,965 ¢ | 87,0091 ¢ | - | - | |
03.04.24 | 91,1937 ¢ | 91,3658 ¢ | 88,7592 ¢ | 88,9558 ¢ | - | - | |
02.04.24 | 93,2967 ¢ | 93,2967 ¢ | 90,5932 ¢ | 90,6587 ¢ | - | - |
1 Woche | 80,7379 ¢ | -6,08% |
1 Monat | 88,9558 ¢ | -14,76% |
3 Monate | 87,0731 ¢ | -12,92% |
Lfd. Jahr | 81,4067 ¢ | -6,86% |
1 Jahr | 78,9765 ¢ | -3,99% |
3 Jahre | 88,1676 ¢ | -14,00% |
Keine Daten vorhanden |