Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 52,18 $ | | 39.677 | | 2,07 M $ | 80.633 | 4,21 M $ |
21:59:59
| 52,16 $ | | 100 | | 5.216 $ | 40.956 | 2,14 M $ |
21:59:42
| 52,19 $ | | 100 | | 5.219 $ | 40.856 | 2,13 M $ |
21:59:42
| 52,19 $ | | 100 | | 5.219 $ | 40.756 | 2,13 M $ |
21:59:42
| 52,20 $ | | 100 | | 5.220 $ | 40.656 | 2,12 M $ |
21:59:42
| 52,21 $ | | 106 | | 5.534 $ | 40.556 | 2,12 M $ |
21:59:33
| 52,23 $ | | 100 | | 5.223 $ | 40.450 | 2,11 M $ |
21:59:16
| 52,19 $ | | 100 | | 5.219 $ | 40.350 | 2,11 M $ |
21:59:16
| 52,18 $ | | 100 | | 5.218 $ | 40.250 | 2,10 M $ |
21:58:50
| 52,16 $ | | 100 | | 5.216 $ | 40.150 | 2,10 M $ |
21:58:50
| 52,16 $ | | 100 | | 5.216 $ | 40.050 | 2,09 M $ |
21:58:34
| 52,18 $ | | 100 | | 5.218 $ | 39.950 | 2,09 M $ |
21:58:33
| 52,19 $ | | 100 | | 5.219 $ | 39.850 | 2,08 M $ |
21:58:33
| 52,19 $ | | 100 | | 5.219 $ | 39.750 | 2,08 M $ |
21:58:20
| 52,23 $ | | 100 | | 5.223 $ | 39.650 | 2,07 M $ |
21:58:19
| 52,21 $ | | 144 | | 7.518 $ | 39.550 | 2,07 M $ |
21:58:19
| 52,20 $ | | 100 | | 5.220 $ | 39.406 | 2,06 M $ |
21:58:19
| 52,20 $ | | 100 | | 5.220 $ | 39.306 | 2,05 M $ |
21:58:14
| 52,21 $ | | 100 | | 5.221 $ | 39.206 | 2,05 M $ |
21:58:14
| 52,21 $ | | 100 | | 5.221 $ | 39.106 | 2,04 M $ |
21:58:13
| 52,22 $ | | 100 | | 5.222 $ | 39.006 | 2,04 M $ |
21:58:13
| 52,22 $ | | 100 | | 5.222 $ | 38.906 | 2,03 M $ |
21:58:13
| 52,22 $ | | 100 | | 5.222 $ | 38.806 | 2,03 M $ |
21:58:13
| 52,22 $ | | 100 | | 5.222 $ | 38.706 | 2,02 M $ |
21:58:13
| 52,22 $ | | 100 | | 5.222 $ | 38.606 | 2,02 M $ |
21:57:53
| 52,21 $ | | 100 | | 5.221 $ | 38.506 | 2,01 M $ |
21:57:40
| 52,19 $ | | 100 | | 5.219 $ | 38.406 | 2,01 M $ |
21:57:40
| 52,19 $ | | 100 | | 5.219 $ | 38.306 | 2,00 M $ |
21:57:37
| 52,21 $ | | 100 | | 5.221 $ | 38.206 | 2,00 M $ |
21:57:37
| 52,21 $ | | 100 | | 5.221 $ | 38.106 | 1,99 M $ |
21:57:35
| 52,22 $ | | 100 | | 5.222 $ | 38.006 | 1,99 M $ |
21:57:22
| 52,22 $ | | 100 | | 5.222 $ | 37.906 | 1,98 M $ |
21:57:22
| 52,22 $ | | 100 | | 5.222 $ | 37.806 | 1,97 M $ |
21:57:17
| 52,20 $ | | 100 | | 5.220 $ | 37.706 | 1,97 M $ |
21:57:17
| 52,20 $ | | 100 | | 5.220 $ | 37.606 | 1,96 M $ |
21:57:14
| 52,19 $ | | 100 | | 5.219 $ | 37.506 | 1,96 M $ |
21:57:14
| 52,19 $ | | 100 | | 5.219 $ | 37.406 | 1,95 M $ |
21:57:12
| 52,21 $ | | 100 | | 5.221 $ | 37.306 | 1,95 M $ |
21:56:53
| 52,235 $ | | 100 | | 5.224 $ | 37.206 | 1,94 M $ |
21:56:50
| 52,25 $ | | 100 | | 5.225 $ | 37.106 | 1,94 M $ |
21:55:57
| 52,20 $ | | 100 | | 5.220 $ | 37.006 | 1,93 M $ |
21:55:57
| 52,20 $ | | 100 | | 5.220 $ | 36.906 | 1,93 M $ |
21:55:57
| 52,20 $ | | 105 | | 5.481 $ | 36.806 | 1,92 M $ |
21:55:57
| 52,21 $ | | 100 | | 5.221 $ | 36.701 | 1,92 M $ |
21:55:29
| 52,26 $ | | 175 | | 9.146 $ | 36.601 | 1,91 M $ |
21:55:29
| 52,27 $ | | 287 | | 15.001 $ | 36.426 | 1,90 M $ |
21:55:00
| 52,31 $ | | 100 | | 5.231 $ | 36.139 | 1,89 M $ |
21:54:40
| 52,21 $ | | 100 | | 5.221 $ | 36.039 | 1,88 M $ |
21:54:05
| 52,17 $ | | 255 | | 13.303 $ | 35.939 | 1,88 M $ |
21:54:05
| 52,17 $ | | 100 | | 5.217 $ | 35.684 | 1,86 M $ |
21:53:32
| 52,18 $ | | 200 | | 10.436 $ | 35.584 | 1,86 M $ |
21:51:52
| 52,15 $ | | 100 | | 5.215 $ | 35.384 | 1,85 M $ |
21:51:00
| 52,10 $ | | 100 | | 5.210 $ | 35.284 | 1,84 M $ |
21:50:56
| 52,10 $ | | 100 | | 5.210 $ | 35.184 | 1,84 M $ |
21:49:49
| 52,11 $ | | 100 | | 5.211 $ | 35.084 | 1,83 M $ |
21:49:49
| 52,12 $ | | 100 | | 5.212 $ | 34.984 | 1,83 M $ |
21:49:40
| 52,18 $ | | 100 | | 5.218 $ | 34.884 | 1,82 M $ |
21:48:09
| 52,17 $ | | 100 | | 5.217 $ | 34.784 | 1,82 M $ |
21:48:09
| 52,16 $ | | 100 | | 5.216 $ | 34.684 | 1,81 M $ |
21:46:36
| 52,07 $ | | 100 | | 5.207 $ | 34.584 | 1,81 M $ |
21:45:54
| 52,15 $ | | 100 | | 5.215 $ | 34.484 | 1,80 M $ |
21:45:54
| 52,16 $ | | 100 | | 5.216 $ | 34.384 | 1,80 M $ |
21:45:54
| 52,20 $ | | 100 | | 5.220 $ | 34.284 | 1,79 M $ |
21:45:54
| 52,22 $ | | 100 | | 5.222 $ | 34.184 | 1,79 M $ |
21:45:54
| 52,23 $ | | 100 | | 5.223 $ | 34.084 | 1,78 M $ |
21:45:07
| 52,28 $ | | 100 | | 5.228 $ | 33.984 | 1,78 M $ |
21:45:07
| 52,31 $ | | 100 | | 5.231 $ | 33.884 | 1,77 M $ |
21:45:07
| 52,31 $ | | 100 | | 5.231 $ | 33.784 | 1,76 M $ |
21:44:26
| 52,34 $ | | 100 | | 5.234 $ | 33.684 | 1,76 M $ |
21:44:09
| 52,37 $ | | 100 | | 5.237 $ | 33.584 | 1,75 M $ |
21:44:09
| 52,37 $ | | 100 | | 5.237 $ | 33.484 | 1,75 M $ |
21:44:09
| 52,37 $ | | 300 | | 15.711 $ | 33.384 | 1,74 M $ |
21:44:05
| 52,37 $ | | 125 | | 6.546 $ | 33.084 | 1,73 M $ |
21:44:03
| 52,35 $ | | 100 | | 5.235 $ | 32.959 | 1,72 M $ |
21:43:58
| 52,34 $ | | 100 | | 5.234 $ | 32.859 | 1,72 M $ |
21:43:53
| 52,33 $ | | 100 | | 5.233 $ | 32.759 | 1,71 M $ |
21:42:54
| 52,33 $ | | 100 | | 5.233 $ | 32.659 | 1,71 M $ |
21:42:54
| 52,33 $ | | 100 | | 5.233 $ | 32.559 | 1,70 M $ |
21:42:54
| 52,35 $ | | 100 | | 5.235 $ | 32.459 | 1,70 M $ |
21:42:54
| 52,35 $ | | 100 | | 5.235 $ | 32.359 | 1,69 M $ |
21:42:54
| 52,35 $ | | 100 | | 5.235 $ | 32.259 | 1,69 M $ |
21:42:54
| 52,35 $ | | 100 | | 5.235 $ | 32.159 | 1,68 M $ |
21:42:25
| 52,37 $ | | 200 | | 10.474 $ | 32.059 | 1,67 M $ |
21:42:25
| 52,37 $ | | 100 | | 5.237 $ | 31.859 | 1,66 M $ |
21:42:25
| 52,37 $ | | 100 | | 5.237 $ | 31.759 | 1,66 M $ |
21:42:25
| 52,37 $ | | 100 | | 5.237 $ | 31.659 | 1,65 M $ |
21:42:25
| 52,37 $ | | 100 | | 5.237 $ | 31.559 | 1,65 M $ |
21:42:25
| 52,37 $ | | 200 | | 10.474 $ | 31.459 | 1,64 M $ |
21:42:24
| 52,37 $ | | 100 | | 5.237 $ | 31.259 | 1,63 M $ |
21:42:24
| 52,37 $ | | 100 | | 5.237 $ | 31.159 | 1,63 M $ |
21:42:22
| 52,35 $ | | 100 | | 5.235 $ | 31.059 | 1,62 M $ |
21:42:21
| 52,35 $ | | 100 | | 5.235 $ | 30.959 | 1,62 M $ |
21:42:19
| 52,35 $ | | 100 | | 5.235 $ | 30.859 | 1,61 M $ |
21:42:16
| 52,35 $ | | 100 | | 5.235 $ | 30.759 | 1,61 M $ |
21:41:52
| 52,35 $ | | 100 | | 5.235 $ | 30.659 | 1,60 M $ |
21:41:52
| 52,34 $ | | 100 | | 5.234 $ | 30.559 | 1,60 M $ |
21:41:52
| 52,34 $ | | 100 | | 5.234 $ | 30.459 | 1,59 M $ |
21:41:52
| 52,32 $ | | 100 | | 5.232 $ | 30.359 | 1,59 M $ |
21:41:52
| 52,32 $ | | 100 | | 5.232 $ | 30.259 | 1,58 M $ |
21:41:52
| 52,32 $ | | 100 | | 5.232 $ | 30.159 | 1,58 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen