Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,00 € | +0,41% | 48,80 € | 8 | 8 | 49,00 - 49,00 € | 15:23:20 | Hist. Kurse | |||
| 49,20 € | +0,82% | 48,80 € | 0 | 0 | 48,60 - 49,20 € | 15:30:57 | Hist. Kurse | |||
| 48,80 € | +0,41% | 48,60 € | 0 | 0 | 48,80 - 48,80 € | 07:57:30 | Hist. Kurse | |||
| 49,00 € | 0 % | 49,00 € | 0 | 0 | 49,00 - 49,00 € | 14:44:24 | Hist. Kurse | |||
AMEX | 52,32 $ | +0,21% | 52,21 $ | 100 | 506 | 52,32 - 52,32 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 47,80 € | G | -1,65% | 48,60 € | 0 | 0 | 47,80 - 48,20 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 48,60 € | +0,41% | 48,40 € | 0 | 0 | 48,60 - 48,60 € | 08:38:38 | Hist. Kurse | |||
München | 48,40 € | 0 % | 48,40 € | 0 | 0 | 48,40 - 48,40 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 48,40 € | 0 % | 48,40 € | 0 | 0 | 48,40 - 48,40 € | 08:06:13 | Hist. Kurse | |||
Berlin | 48,60 € | -T | -0,41% | 48,80 € | 0 | 0 | 48,60 - 48,80 € | 13:08:08 | Hist. Kurse | ||
NYSE | 52,32 $ | +2,01% | 51,29 $ | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 52,18 $ | +1,32% | 51,50 $ | 39.677 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 302 | 49,20 € | 49,60 € | 302 | 0,81% | 15:35:26 | |
| 620 | 48,80 € | 49,60 € | 610 | 1,64% | 15:31:03 | |
| 0 | 48,80 € | 49,60 € | 0 | 1,64% | 15:30:57 | |
| 680 | 48,80 € | 49,60 € | 680 | 1,64% | 15:30:56 | |
| 150 | 48,60 € | 49,00 € | 150 | 0,82% | 15:18:33 | |
| 210 | 48,40 € | 49,20 € | 210 | 1,65% | 15:21:12 | |
| 340 | 48,20 € | 49,40 € | 340 | 2,49% | 15:18:33 | |
| 1.500 | 48,20 € | 49,60 € | 1.500 | 2,90% | 14:57:44 | |
| 7 | 44,76 $ | 71,28 $ | 7 | 59,25% | 15:18:25 | |
| | | | | |
Gesamtvolumen | 8 Stück | Höchster Spread (Nasdaq) | 59,25% | |
Gesamtumsatz | 392 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (L&S RT, 15:30:57) | 49,20 € | |||
Tagestief (Düsseldorf, 12:31:23) | 47,80 € |
Gesamtvolumen | 8 Stück | Höchster Spread (Stuttgart) | 2,90% | |
Gesamtumsatz | 392 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (L&S RT, 15:30:57) | 49,20 € | |||
Tagestief (Düsseldorf, 12:31:23) | 47,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |