Orderbuch AXA

21,60 -2,02% -0,445 €
11:59:57 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 855705
ISIN: FR0000120628
US-Symbol: AXAHF
Typ: Aktie
Werbung
Weiter abwärts?
Short Hebel 6,69
UK024C

Orderbuch, Stand 11:59:57

  
Brief Anzahl Stück Verkauforders
21,585 €
4 1.423
21,580 €
4 13.140
21,575 €
3 1.340
21,570 €
4 6.340
21,565 €
2 709
21,560 €
3 1.340
21,555 €
3 1.930
21,550 €
3 1.530
21,545 €
2 1.530
21,540 €
1 495
Geld Anzahl Stück Kauforders
21,525 €
3 1.530
21,520 €
2 1.530
21,515 €
5 2.259
21,510 €
4 2.103
21,505 €
3 1.930
21,50 €
2 1.530
21,495 €
2 5.540
21,490 €
1 540
21,485 €
2 12.325
21,480 €
2 12.340
Summe Verkauforders Verhältnis Summe Kauforders
29.777 1 : 1,40 41.627

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
11:59:57 21,60 €
1.530
33.048 29.586 0,64 M
11:59:56 21,585 €
856
18.477 28.056 0,60 M
11:59:49 21,585 €
144
3.108 27.200 0,59 M
11:06:47 21,50 €
30
645 27.056 0,58 M
10:56:59 21,53 €
45
969 27.026 0,58 M
10:55:02 21,52 €
60
1.291 26.981 0,58 M
10:54:02 21,53 €
53
1.141 26.921 0,58 M
10:43:27 21,55 €
500
10.775 26.868 0,58 M
10:41:42 21,51 €
48
1.032 26.368 0,57 M
10:38:29 21,44 €
280
6.003 26.320 0,57 M
10:38:09 21,445 €
146
3.131 26.040 0,56 M
10:38:09 21,445 €
200
4.289 25.894 0,56 M
10:38:09 21,445 €
200
4.289 25.694 0,55 M
10:38:06 21,44 €
319
6.839 25.494 0,55 M
10:38:04 21,44 €
919
19.703 25.175 0,54 M
10:30:30 21,43 €
125
2.679 24.256 0,52 M
10:30:30 21,43 €
400
8.572 24.131 0,52 M
10:30:16 21,43 €
480
10.286 23.731 0,51 M
10:27:27 21,47 €
300
6.441 23.251 0,50 M
10:25:12 21,48 €
500
10.740 22.951 494 T
10:22:11 21,455 €
1.638
35.143 22.451 483 T
10:22:10 21,455 €
240
5.149 20.813 448 T
10:22:10 21,455 €
200
4.291 20.573 443 T
10:22:02 21,455 €
146
3.132 20.373 439 T
10:22:02 21,455 €
200
4.291 20.227 435 T
10:22:02 21,455 €
214
4.591 20.027 431 T
10:09:25 21,50 €
100
2.150 19.813 427 T
10:07:03 21,57 €
1
22 19.713 424 T
10:07:03 21,57 €
41
884 19.712 424 T
10:05:21 21,57 €
146
3.149 19.671 424 T
09:58:42 21,56 €
429
9.249 19.525 420 T
09:58:12 21,57 €
200
4.314 19.096 411 T
09:50:08 21,605 €
428
9.247 18.896 407 T
09:48:51 21,605 €
495
10.694 18.468 398 T
09:48:10 21,585 €
200
4.317 17.973 387 T
09:48:10 21,585 €
800
17.268 17.773 383 T
09:39:49 21,495 €
612
13.155 16.973 365 T
09:37:06 21,55 €
50
1.078 16.361 352 T
09:32:09 21,51 €
410
8.819 16.311 351 T
09:30:54 21,43 €
5
107 15.901 342 T
09:26:59 21,44 €
5
107 15.896 342 T
09:26:41 21,445 €
108
2.316 15.891 342 T
09:26:41 21,445 €
200
4.289 15.783 340 T
09:24:32 21,445 €
292
6.262 15.583 335 T
09:24:32 21,445 €
200
4.289 15.291 329 T
09:24:32 21,445 €
200
4.289 15.091 325 T
09:19:51 21,48 €
1.010
21.695 14.891 321 T
09:19:51 21,48 €
990
21.265 13.881 299 T
09:15:10 21,495 €
200
4.299 12.891 278 T
09:14:39 21,515 €
200
4.303 12.691 273 T
09:14:39 21,515 €
47
1.011 12.491 269 T
09:14:39 21,515 €
292
6.282 12.444 268 T
09:14:39 21,515 €
116
2.496 12.152 262 T
09:14:39 21,515 €
26
559 12.036 259 T
09:14:32 21,525 €
990
21.310 12.010 259 T
09:14:04 21,515 €
280
6.024 11.020 237 T
09:13:41 21,51 €
495
10.647 10.740 231 T
09:12:44 21,495 €
352
7.566 10.245 221 T
09:12:42 21,495 €
150
3.224 9.893 213 T
09:12:42 21,50 €
300
6.450 9.743 210 T
09:12:31 21,515 €
200
4.303 9.443 203 T
09:12:31 21,515 €
200
4.303 9.243 199 T
09:12:31 21,515 €
420
9.036 9.043 195 T
09:12:31 21,515 €
420
9.036 8.623 186 T
09:12:31 21,515 €
420
9.036 8.203 177 T
09:10:49 21,58 €
595
12.840 7.783 168 T
09:10:49 21,58 €
298
6.431 7.188 155 T
09:10:49 21,58 €
97
2.093 6.890 148 T
09:07:14 21,57 €
278
5.996 6.793 146 T
09:07:14 21,57 €
976
21.052 6.515 140 T
09:06:57 21,57 €
146
3.149 5.539 119 T
09:06:57 21,57 €
200
4.314 5.393 116 T
09:06:57 21,57 €
200
4.314 5.193 112 T
09:06:57 21,57 €
200
4.314 4.993 108 T
09:06:52 21,57 €
1.348
29.076 4.793 103 T
09:06:13 21,525 €
126
2.712 3.445 74 T
09:06:13 21,525 €
200
4.305 3.319 71 T
09:06:13 21,525 €
196
4.219 3.119 67 T
09:06:13 21,525 €
100
2.153 2.923 63 T
09:06:13 21,525 €
2.823
61 T 2.823 61 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen