Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
05:17:53
2,65408
0
0 0 0
05:17:52
2,65404
0
0 0 0
05:17:53
2,65408
0
0 0 0
05:17:52
2,65404
0
0 0 0
05:17:48
2,65404
0
0 0 0
05:17:47
2,65403
0
0 0 0
05:17:45
2,65415
0
0 0 0
05:17:39
2,65423
0
0 0 0
05:17:37
2,65429
0
0 0 0
05:17:33
2,65412
0
0 0 0
05:17:31
2,65408
0
0 0 0
05:17:28
2,65412
0
0 0 0
05:17:27
2,65416
0
0 0 0
05:17:23
2,6541
0
0 0 0
05:17:20
2,6541
0
0 0 0
05:17:19
2,65408
0
0 0 0
05:17:14
2,65408
0
0 0 0
05:17:11
2,65412
0
0 0 0
05:17:10
2,65416
0
0 0 0
05:17:09
2,6542
0
0 0 0
05:17:04
2,65445
0
0 0 0
05:17:03
2,65441
0
0 0 0
05:17:01
2,65432
0
0 0 0
05:17:01
2,65430
0
0 0 0
05:16:59
2,65432
0
0 0 0
05:16:58
2,65428
0
0 0 0
05:16:55
2,65416
0
0 0 0
05:16:52
2,65416
0
0 0 0
05:16:49
2,65412
0
0 0 0
05:16:48
2,65419
0
0 0 0
05:16:47
2,65412
0
0 0 0
05:16:45
2,65412
0
0 0 0
05:16:44
2,65428
0
0 0 0
05:16:43
2,65428
0
0 0 0
05:16:40
2,65428
0
0 0 0
05:16:33
2,65429
0
0 0 0
05:16:30
2,65433
0
0 0 0
05:16:25
2,65435
0
0 0 0
05:16:23
2,65437
0
0 0 0
05:16:12
2,65433
0
0 0 0
05:16:10
2,65433
0
0 0 0
05:16:01
2,65437
0
0 0 0
05:15:58
2,65433
0
0 0 0
05:15:57
2,65429
0
0 0 0
05:15:55
2,65433
0
0 0 0
05:15:52
2,65417
0
0 0 0
05:15:50
2,65405
0
0 0 0
05:15:39
2,65404
0
0 0 0
05:15:34
2,65396
0
0 0 0
05:15:30
2,65392
0
0 0 0
05:15:28
2,6541
0
0 0 0
05:15:26
2,65412
0
0 0 0
05:15:24
2,65416
0
0 0 0
05:15:23
2,65404
0
0 0 0
05:15:21
2,65408
0
0 0 0
05:15:21
2,6541
0
0 0 0
05:15:18
2,65415
0
0 0 0
05:15:12
2,65412
0
0 0 0
05:15:12
2,65416
0
0 0 0
05:15:10
2,6542
0
0 0 0
05:15:09
2,65424
0
0 0 0
05:15:04
2,65404
0
0 0 0
05:15:03
2,654
0
0 0 0
05:14:57
2,65404
0
0 0 0
05:14:55
2,65403
0
0 0 0
05:14:52
2,654
0
0 0 0
05:14:50
2,65396
0
0 0 0
05:14:49
2,65399
0
0 0 0
05:14:42
2,65396
0
0 0 0
05:14:40
2,65384
0
0 0 0
05:14:33
2,65387
0
0 0 0
05:14:31
2,65379
0
0 0 0
05:14:15
2,65395
0
0 0 0
05:14:13
2,65396
0
0 0 0
05:14:12
2,654
0
0 0 0
05:14:10
2,654
0
0 0 0
05:14:05
2,65408
0
0 0 0
05:14:04
2,65402
0
0 0 0
05:14:01
2,65398
0
0 0 0
05:14:01
2,65387
0
0 0 0
05:14:00
2,65393
0
0 0 0
05:13:53
2,65384
0
0 0 0
05:13:46
2,65383
0
0 0 0
05:13:44
2,6539
0
0 0 0
05:13:42
2,65399
0
0 0 0
05:13:41
2,65404
0
0 0 0
05:13:40
2,65398
0
0 0 0
05:13:19
2,65410
0
0 0 0
05:13:18
2,65414
0
0 0 0
05:13:12
2,65414
0
0 0 0
05:13:10
2,65410
0
0 0 0
05:13:08
2,65412
0
0 0 0
05:13:04
2,65418
0
0 0 0
05:13:03
2,65422
0
0 0 0
05:13:01
2,65430
0
0 0 0
05:13:00
2,65426
0
0 0 0
05:12:53
2,65430
0
0 0 0
05:12:52
2,65432
0
0 0 0
05:12:50
2,6542
0
0 0 0
05:12:49
2,65416
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
2
3
4
...
72
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen