Orderbuch AUD/HKD (Australischer Dollar / Hongkong-Dollar)


5,09767		-0,81%	-0,0414

08:21:57 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
08:21:57	5,09767	0	0	0	0
08:21:54	5,09779	0	0	0	0
08:21:54	5,09775	0	0	0	0
08:21:53	5,09786	0	0	0	0
08:21:51	5,09778	0	0	0	0
08:21:49	5,09770	0	0	0	0
08:21:48	5,09739	0	0	0	0
08:21:46	5,09735	0	0	0	0
08:21:41	5,09731	0	0	0	0
08:21:40	5,09739	0	0	0	0
08:21:39	5,09739	0	0	0	0
08:21:38	5,09749	0	0	0	0
08:21:32	5,09732	0	0	0	0
08:21:30	5,09735	0	0	0	0
08:21:28	5,0974	0	0	0	0
08:21:26	5,0973	0	0	0	0
08:21:25	5,09702	0	0	0	0
08:21:24	5,09724	0	0	0	0
08:21:23	5,09701	0	0	0	0
08:21:19	5,09759	0	0	0	0
08:21:19	5,09763	0	0	0	0
08:21:17	5,09767	0	0	0	0
08:21:16	5,09771	0	0	0	0
08:21:15	5,09783	0	0	0	0
08:21:14	5,09779	0	0	0	0
08:21:12	5,09776	0	0	0	0
08:21:12	5,09781	0	0	0	0
08:21:10	5,09772	0	0	0	0
08:21:09	5,09788	0	0	0	0
08:21:06	5,09779	0	0	0	0
08:21:04	5,09784	0	0	0	0
08:21:02	5,09779	0	0	0	0
08:21:00	5,09779	0	0	0	0
08:20:56	5,09763	0	0	0	0
08:20:52	5,09772	0	0	0	0
08:20:49	5,09765	0	0	0	0
08:20:45	5,09779	0	0	0	0
08:20:40	5,09765	0	0	0	0
08:20:36	5,09779	0	0	0	0
08:20:35	5,09765	0	0	0	0
08:20:28	5,09749	0	0	0	0
08:20:28	5,09779	0	0	0	0
08:20:25	5,09784	0	0	0	0
08:20:21	5,09788	0	0	0	0
08:20:21	5,09787	0	0	0	0
08:20:19	5,09788	0	0	0	0
08:20:17	5,09784	0	0	0	0
08:20:16	5,09757	0	0	0	0
08:20:14	5,0976	0	0	0	0
08:20:13	5,0976	0	0	0	0
08:20:13	5,09768	0	0	0	0
08:20:09	5,09846	0	0	0	0
08:20:08	5,0985	0	0	0	0
08:20:07	5,09849	0	0	0	0
08:20:07	5,09857	0	0	0	0
08:20:04	5,09858	0	0	0	0
08:20:04	5,09862	0	0	0	0
08:20:02	5,09862	0	0	0	0
08:20:00	5,09861	0	0	0	0
08:19:59	5,09865	0	0	0	0
08:19:57	5,09857	0	0	0	0
08:19:56	5,09838	0	0	0	0
08:19:53	5,09839	0	0	0	0
08:19:52	5,09847	0	0	0	0
08:19:50	5,09835	0	0	0	0
08:19:48	5,09834	0	0	0	0
08:19:48	5,09831	0	0	0	0
08:19:46	5,09838	0	0	0	0
08:19:46	5,09831	0	0	0	0
08:19:42	5,09819	0	0	0	0
08:19:42	5,09839	0	0	0	0
08:19:40	5,09854	0	0	0	0
08:19:33	5,09854	0	0	0	0
08:19:33	5,09858	0	0	0	0
08:19:31	5,09826	0	0	0	0
08:19:26	5,09818	0	0	0	0
08:19:24	5,09826	0	0	0	0
08:19:23	5,09821	0	0	0	0
08:19:16	5,09818	0	0	0	0
08:19:12	5,09814	0	0	0	0
08:19:10	5,09815	0	0	0	0
08:19:07	5,09811	0	0	0	0
08:19:06	5,0981	0	0	0	0
08:19:04	5,09802	0	0	0	0
08:19:04	5,09826	0	0	0	0
08:19:03	5,09827	0	0	0	0
08:19:02	5,09831	0	0	0	0
08:19:00	5,09817	0	0	0	0
08:19:00	5,0981	0	0	0	0
08:18:58	5,09809	0	0	0	0
08:18:56	5,0981	0	0	0	0
08:18:55	5,09802	0	0	0	0
08:18:52	5,09814	0	0	0	0
08:18:47	5,09810	0	0	0	0
08:18:46	5,09818	0	0	0	0
08:18:45	5,09814	0	0	0	0
08:18:42	5,09826	0	0	0	0
08:18:41	5,09818	0	0	0	0
08:18:40	5,09817	0	0	0	0
08:18:37	5,09833	0	0	0	0

2 3 4 ... 95 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»