4,78019 | +0,01% | +0,0005 |
Datum | Erster | Hoch | Tief | Schluss | |
07.05.24 | 4,7781 | 4,7929 | 4,7561 | 4,7803 | * |
06.05.24 | 4,7588 | 4,7838 | 4,7555 | 4,7797 | |
03.05.24 | 4,7336 | 4,7762 | 4,7282 | 4,7533 | |
02.05.24 | 4,7225 | 4,7346 | 4,7151 | 4,7309 | |
01.05.24 | 4,6959 | 4,7313 | 4,6873 | 4,7191 | |
30.04.24 | 4,7549 | 4,7564 | 4,6953 | 4,6962 | |
29.04.24 | 4,7502 | 4,7776 | 4,744 | 4,7569 | |
26.04.24 | 4,7321 | 4,759 | 4,7304 | 4,749 | |
25.04.24 | 4,7248 | 4,7485 | 4,7127 | 4,7294 | |
24.04.24 | 4,7109 | 4,7378 | 4,707 | 4,726 | |
23.04.24 | 4,6765 | 4,7124 | 4,6744 | 4,7096 | |
22.04.24 | 4,6563 | 4,6802 | 4,6561 | 4,6763 | |
19.04.24 | 4,6543 | 4,6619 | 4,6182 | 4,6535 | |
18.04.24 | 4,6639 | 4,6788 | 4,6528 | 4,6552 | |
17.04.24 | 4,6553 | 4,6687 | 4,6489 | 4,662 | |
16.04.24 | 4,6779 | 4,679 | 4,6444 | 4,651 | |
15.04.24 | 4,7029 | 4,7136 | 4,6723 | 4,6762 | |
12.04.24 | 4,7447 | 4,747 | 4,6924 | 4,6974 | |
11.04.24 | 4,7294 | 4,7523 | 4,7223 | 4,7439 | |
10.04.24 | 4,7975 | 4,8009 | 4,7187 | 4,7301 | |
09.04.24 | 4,783 | 4,8085 | 4,7796 | 4,7976 | |
08.04.24 | 4,7649 | 4,7868 | 4,7528 | 4,7833 | |
05.04.24 | 4,7734 | 4,7777 | 4,7491 | 4,768 |
1 Woche | 4,6962 | +1,79% |
1 Monat | 4,768 | +0,26% |
3 Monate | 4,703 | +1,64% |
Lfd. Jahr | 4,852 | -1,48% |
1 Jahr | 4,6712 | +2,33% |
3 Jahre | 5,0332 | -5,03% |
Keine Daten vorhanden |