Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,3 | 2,75 € / 2,76 € |
SQ1Q03
| |
Call | 7,1 | 1,68 € / 1,69 € |
SN1R7W
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,0 | 2,92 € / 2,93 € |
SV1ZXG
| |
Put | 11,0 | 1,06 € / 1,07 € |
SW4GZF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:43:05 | 127,81 $ | 149 | 19.044 $ | 1.618.435 | 204 M $ | ||
19:43:05 | 127,81 $ | 133 | 16.999 $ | 1.618.286 | 204 M $ | ||
19:43:05 | 127,80 $ | 166 | 21.215 $ | 1.618.153 | 204 M $ | ||
19:42:03 | 127,77 $ | 100 | 12.777 $ | 1.617.987 | 204 M $ | ||
19:41:58 | 127,76 $ | 100 | 12.776 $ | 1.617.887 | 204 M $ | ||
19:41:27 | 127,75 $ | 100 | 12.775 $ | 1.617.787 | 204 M $ | ||
19:41:26 | 127,73 $ | 100 | 12.773 $ | 1.617.687 | 204 M $ | ||
19:39:12 | 127,68 $ | 100 | 12.768 $ | 1.617.587 | 204 M $ | ||
19:38:28 | 127,70 $ | 220 | 28.094 $ | 1.617.487 | 204 M $ | ||
19:38:14 | 127,70 $ | 101 | 12.898 $ | 1.617.267 | 204 M $ | ||
19:38:01 | 127,67 $ | 108 | 13.788 $ | 1.617.166 | 204 M $ | ||
19:37:57 | 127,66 $ | 100 | 12.766 $ | 1.617.058 | 204 M $ | ||
19:36:13 | 127,66 $ | 232 | 29.617 $ | 1.616.958 | 204 M $ | ||
19:31:52 | 127,67 $ | 197 | 25.151 $ | 1.616.726 | 204 M $ | ||
19:31:52 | 127,67 $ | 232 | 29.619 $ | 1.616.529 | 204 M $ | ||
19:29:27 | 127,72 $ | 113 | 14.432 $ | 1.616.297 | 204 M $ | ||
19:29:02 | 127,73 $ | 188 | 24.013 $ | 1.616.184 | 204 M $ | ||
19:28:38 | 127,71 $ | 124 | 15.836 $ | 1.615.996 | 204 M $ | ||
19:27:55 | 127,68 $ | 100 | 12.768 $ | 1.615.872 | 204 M $ | ||
19:23:28 | 127,68 $ | 100 | 12.768 $ | 1.615.772 | 204 M $ | ||
19:22:42 | 127,62 $ | 100 | 12.762 $ | 1.615.672 | 204 M $ | ||
19:22:39 | 127,62 $ | 253 | 32.288 $ | 1.615.572 | 204 M $ | ||
19:22:39 | 127,61 $ | 205 | 26.160 $ | 1.615.319 | 204 M $ | ||
19:20:43 | 127,63 $ | 100 | 12.763 $ | 1.615.114 | 204 M $ | ||
19:20:17 | 127,66 $ | 110 | 14.043 $ | 1.615.014 | 204 M $ | ||
19:18:08 | 127,75 $ | 300 | 38.325 $ | 1.614.904 | 204 M $ | ||
19:18:06 | 127,73 $ | 100 | 12.773 $ | 1.614.604 | 203 M $ | ||
19:16:57 | 127,67 $ | 105 | 13.405 $ | 1.614.504 | 203 M $ | ||
19:16:30 | 127,71 $ | 105 | 13.410 $ | 1.614.399 | 203 M $ | ||
19:15:34 | 127,73 $ | 224 | 28.612 $ | 1.614.294 | 203 M $ | ||
19:15:19 | 127,72 $ | 184 | 23.500 $ | 1.614.070 | 203 M $ | ||
19:15:06 | 127,68 $ | 110 | 14.045 $ | 1.613.886 | 203 M $ | ||
18:44:17 | 127,59 $ | 100 | 12.759 $ | 1.613.776 | 203 M $ | ||
18:44:17 | 127,58 $ | 159 | 20.285 $ | 1.613.676 | 203 M $ | ||
18:44:17 | 127,58 $ | 265 | 33.809 $ | 1.613.517 | 203 M $ | ||
18:44:17 | 127,57 $ | 100 | 12.757 $ | 1.613.252 | 203 M $ | ||
18:44:16 | 127,54 $ | 1.020 | 130 T $ | 1.613.152 | 203 M $ | ||
18:43:32 | 127,48 $ | 100 | 12.748 $ | 1.612.132 | 203 M $ | ||
18:43:32 | 127,48 $ | 201 | 25.623 $ | 1.612.032 | 203 M $ | ||
18:43:32 | 127,52 $ | 555 | 71 T $ | 1.611.831 | 203 M $ | ||
18:43:32 | 127,51 $ | 207 | 26.395 $ | 1.611.276 | 203 M $ | ||
18:42:52 | 127,49 $ | 107 | 13.641 $ | 1.611.069 | 203 M $ | ||
18:38:09 | 127,57 $ | 100 | 12.757 $ | 1.610.962 | 203 M $ | ||
18:37:38 | 127,55 $ | 100 | 12.755 $ | 1.610.862 | 203 M $ | ||
18:37:26 | 127,57 $ | 100 | 12.757 $ | 1.610.762 | 203 M $ | ||
18:37:26 | 127,57 $ | 100 | 12.757 $ | 1.610.662 | 203 M $ | ||
18:33:21 | 127,56 $ | 100 | 12.756 $ | 1.610.562 | 203 M $ | ||
18:32:58 | 127,53 $ | 212 | 27.036 $ | 1.610.462 | 203 M $ | ||
18:28:38 | 127,56 $ | 100 | 12.756 $ | 1.610.250 | 203 M $ | ||
18:26:14 | 127,62 $ | 100 | 12.762 $ | 1.610.150 | 203 M $ | ||
18:25:02 | 127,65 $ | 100 | 12.765 $ | 1.610.050 | 203 M $ | ||
18:25:02 | 127,66 $ | 100 | 12.766 $ | 1.609.950 | 203 M $ | ||
18:25:00 | 127,68 $ | 101 | 12.896 $ | 1.609.850 | 203 M $ | ||
18:24:15 | 127,65 $ | 100 | 12.765 $ | 1.609.749 | 203 M $ | ||
18:24:04 | 127,64 $ | 100 | 12.764 $ | 1.609.649 | 203 M $ | ||
18:23:49 | 127,60 $ | 117 | 14.929 $ | 1.609.549 | 203 M $ | ||
18:23:21 | 127,61 $ | 253 | 32.285 $ | 1.609.432 | 203 M $ | ||
18:22:49 | 127,60 $ | 100 | 12.760 $ | 1.609.179 | 203 M $ | ||
18:22:48 | 127,60 $ | 271 | 34.580 $ | 1.609.079 | 203 M $ | ||
18:22:48 | 127,60 $ | 100 | 12.760 $ | 1.608.808 | 203 M $ | ||
18:22:48 | 127,60 $ | 171 | 21.820 $ | 1.608.708 | 203 M $ | ||
18:22:48 | 127,60 $ | 100 | 12.760 $ | 1.608.537 | 203 M $ | ||
18:22:48 | 127,60 $ | 200 | 25.520 $ | 1.608.437 | 203 M $ | ||
18:22:43 | 127,60 $ | 300 | 38.280 $ | 1.608.237 | 203 M $ | ||
18:20:34 | 127,60 $ | 100 | 12.760 $ | 1.607.937 | 203 M $ | ||
18:19:29 | 127,58 $ | 100 | 12.758 $ | 1.607.837 | 203 M $ | ||
18:19:29 | 127,58 $ | 101 | 12.886 $ | 1.607.737 | 203 M $ | ||
18:16:07 | 127,68 $ | 158 | 20.173 $ | 1.607.636 | 203 M $ | ||
17:43:45 | 127,68 $ | 180 | 22.982 $ | 1.607.478 | 203 M $ | ||
17:43:32 | 127,71 $ | 100 | 12.771 $ | 1.607.298 | 203 M $ | ||
17:43:32 | 127,72 $ | 100 | 12.772 $ | 1.607.198 | 203 M $ | ||
17:42:38 | 127,69 $ | 161 | 20.558 $ | 1.607.098 | 203 M $ | ||
17:41:42 | 127,73 $ | 106 | 13.539 $ | 1.606.937 | 203 M $ | ||
17:41:23 | 127,71 $ | 100 | 12.771 $ | 1.606.831 | 202 M $ | ||
17:41:19 | 127,70 $ | 104 | 13.281 $ | 1.606.731 | 202 M $ | ||
17:41:19 | 127,68 $ | 100 | 12.768 $ | 1.606.627 | 202 M $ | ||
17:40:46 | 127,65 $ | 100 | 12.765 $ | 1.606.527 | 202 M $ | ||
17:40:46 | 127,65 $ | 100 | 12.765 $ | 1.606.427 | 202 M $ | ||
17:40:41 | 127,64 $ | 100 | 12.764 $ | 1.606.327 | 202 M $ | ||
17:40:25 | 127,64 $ | 100 | 12.764 $ | 1.606.227 | 202 M $ | ||
17:40:25 | 127,63 $ | 100 | 12.763 $ | 1.606.127 | 202 M $ | ||
17:40:09 | 127,62 $ | 100 | 12.762 $ | 1.606.027 | 202 M $ | ||
17:40:01 | 127,61 $ | 100 | 12.761 $ | 1.605.927 | 202 M $ | ||
17:38:05 | 127,56 $ | 100 | 12.756 $ | 1.605.827 | 202 M $ | ||
17:37:42 | 127,59 $ | 110 | 14.035 $ | 1.605.727 | 202 M $ | ||
17:37:42 | 127,61 $ | 100 | 12.761 $ | 1.605.617 | 202 M $ | ||
17:37:42 | 127,61 $ | 200 | 25.522 $ | 1.605.517 | 202 M $ | ||
17:37:42 | 127,61 $ | 200 | 25.522 $ | 1.605.317 | 202 M $ | ||
17:37:42 | 127,61 $ | 100 | 12.761 $ | 1.605.117 | 202 M $ | ||
17:36:18 | 127,53 $ | 100 | 12.753 $ | 1.605.017 | 202 M $ | ||
17:36:18 | 127,57 $ | 100 | 12.757 $ | 1.604.917 | 202 M $ | ||
17:36:14 | 127,58 $ | 121 | 15.437 $ | 1.604.817 | 202 M $ | ||
17:36:14 | 127,58 $ | 135 | 17.223 $ | 1.604.696 | 202 M $ | ||
17:36:14 | 127,58 $ | 400 | 51 T $ | 1.604.561 | 202 M $ | ||
17:36:14 | 127,60 $ | 200 | 25.520 $ | 1.604.161 | 202 M $ | ||
17:36:14 | 127,54 $ | 200 | 25.508 $ | 1.603.961 | 202 M $ | ||
17:36:14 | 127,53 $ | 100 | 12.753 $ | 1.603.761 | 202 M $ | ||
17:36:14 | 127,54 $ | 100 | 12.754 $ | 1.603.661 | 202 M $ | ||
17:36:14 | 127,54 $ | 100 | 12.754 $ | 1.603.561 | 202 M $ | ||
17:36:14 | 127,55 $ | 100 | 12.755 $ | 1.603.461 | 202 M $ |