158,39 $ | -1,13% | -1,81 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,99 € / 3,00 € |
SW572R
| |
Call | 10,0 | 1,37 € / 1,65 € |
SW9QB4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,98 € / 2,99 € |
SW706Z
| |
Put | 10,1 | 1,33 € / 1,65 € |
SW8N6A
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 158,39 $ | 300 | 47.517 $ | 3.900.881 | 624 M $ | ||
21:59:59 | 158,37 $ | 100 | 15.837 $ | 3.900.581 | 624 M $ | ||
21:59:59 | 158,37 $ | 100 | 15.837 $ | 3.900.481 | 624 M $ | ||
21:59:59 | 158,37 $ | 300 | 47.511 $ | 3.900.381 | 624 M $ | ||
21:59:59 | 158,44 $ | 300 | 47.532 $ | 3.900.081 | 624 M $ | ||
21:59:59 | 158,44 $ | 1.000 | 158 T $ | 3.899.781 | 624 M $ | ||
21:59:59 | 158,38 $ | 969 | 153 T $ | 3.898.781 | 624 M $ | ||
21:59:59 | 158,38 $ | 1.500 | 238 T $ | 3.897.812 | 624 M $ | ||
21:59:59 | 158,39 $ | 200 | 31.678 $ | 3.896.312 | 624 M $ | ||
21:59:59 | 158,44 $ | 1.300 | 206 T $ | 3.896.112 | 624 M $ | ||
21:59:58 | 158,40 $ | 203 | 32.155 $ | 3.894.812 | 623 M $ | ||
21:59:58 | 158,41 $ | 198 | 31.365 $ | 3.894.609 | 623 M $ | ||
21:59:58 | 158,57 $ | 162 | 25.688 $ | 3.894.411 | 623 M $ | ||
21:59:58 | 158,43 $ | 100 | 15.843 $ | 3.894.249 | 623 M $ | ||
21:59:58 | 158,62 $ | 100 | 15.862 $ | 3.894.149 | 623 M $ | ||
21:59:57 | 158,58 $ | 200 | 31.716 $ | 3.894.049 | 623 M $ | ||
21:59:57 | 158,555 $ | 200 | 31.711 $ | 3.893.849 | 623 M $ | ||
21:59:57 | 158,555 $ | 200 | 31.711 $ | 3.893.649 | 623 M $ | ||
21:59:57 | 158,53 $ | 700 | 111 T $ | 3.893.449 | 623 M $ | ||
21:59:57 | 158,585 $ | 110 | 17.444 $ | 3.892.749 | 623 M $ | ||
21:59:57 | 158,585 $ | 100 | 15.859 $ | 3.892.639 | 623 M $ | ||
21:59:57 | 158,54 $ | 1.649 | 261 T $ | 3.892.539 | 623 M $ | ||
21:59:56 | 158,60 $ | 100 | 15.860 $ | 3.890.890 | 623 M $ | ||
21:59:56 | 158,58 $ | 600 | 95 T $ | 3.890.790 | 623 M $ | ||
21:59:56 | 158,58 $ | 100 | 15.858 $ | 3.890.190 | 623 M $ | ||
21:59:56 | 158,61 $ | 1.100 | 174 T $ | 3.890.090 | 623 M $ | ||
21:59:56 | 158,61 $ | 100 | 15.861 $ | 3.888.990 | 623 M $ | ||
21:59:56 | 158,61 $ | 100 | 15.861 $ | 3.888.890 | 623 M $ | ||
21:59:56 | 158,58 $ | 194 | 30.765 $ | 3.888.790 | 622 M $ | ||
21:59:56 | 158,58 $ | 100 | 15.858 $ | 3.888.596 | 622 M $ | ||
21:59:56 | 158,59 $ | 100 | 15.859 $ | 3.888.496 | 622 M $ | ||
21:59:56 | 158,60 $ | 1.300 | 206 T $ | 3.888.396 | 622 M $ | ||
21:59:55 | 158,46 $ | 104 | 16.480 $ | 3.887.096 | 622 M $ | ||
21:59:55 | 158,46 $ | 196 | 31.058 $ | 3.886.992 | 622 M $ | ||
21:59:55 | 158,47 $ | 100 | 15.847 $ | 3.886.796 | 622 M $ | ||
21:59:55 | 158,51 $ | 333 | 53 T $ | 3.886.696 | 622 M $ | ||
21:59:55 | 158,51 $ | 100 | 15.851 $ | 3.886.363 | 622 M $ | ||
21:59:55 | 158,52 $ | 100 | 15.852 $ | 3.886.263 | 622 M $ | ||
21:59:55 | 158,52 $ | 100 | 15.852 $ | 3.886.163 | 622 M $ | ||
21:59:54 | 158,55 $ | 100 | 15.855 $ | 3.886.063 | 622 M $ | ||
21:59:54 | 158,53 $ | 171 | 27.109 $ | 3.885.963 | 622 M $ | ||
21:59:54 | 158,53 $ | 229 | 36.303 $ | 3.885.792 | 622 M $ | ||
21:59:54 | 158,53 $ | 200 | 31.706 $ | 3.885.563 | 622 M $ | ||
21:59:54 | 158,54 $ | 300 | 47.562 $ | 3.885.363 | 622 M $ | ||
21:59:54 | 158,555 $ | 300 | 47.567 $ | 3.885.063 | 622 M $ | ||
21:59:54 | 158,52 $ | 225 | 35.667 $ | 3.884.763 | 622 M $ | ||
21:59:54 | 158,53 $ | 100 | 15.853 $ | 3.884.538 | 622 M $ | ||
21:59:54 | 158,53 $ | 100 | 15.853 $ | 3.884.438 | 622 M $ | ||
21:59:54 | 158,54 $ | 374 | 59 T $ | 3.884.338 | 622 M $ | ||
21:59:54 | 158,56 $ | 338 | 54 T $ | 3.883.964 | 622 M $ | ||
21:59:53 | 158,60 $ | 100 | 15.860 $ | 3.883.626 | 622 M $ | ||
21:59:53 | 158,60 $ | 100 | 15.860 $ | 3.883.526 | 622 M $ | ||
21:59:53 | 158,60 $ | 141 | 22.363 $ | 3.883.426 | 622 M $ | ||
21:59:53 | 158,59 $ | 100 | 15.859 $ | 3.883.285 | 622 M $ | ||
21:59:53 | 158,57 $ | 100 | 15.857 $ | 3.883.185 | 622 M $ | ||
21:59:53 | 158,57 $ | 100 | 15.857 $ | 3.883.085 | 622 M $ | ||
21:59:53 | 158,59 $ | 300 | 47.577 $ | 3.882.985 | 622 M $ | ||
21:59:53 | 158,58 $ | 100 | 15.858 $ | 3.882.685 | 622 M $ | ||
21:59:52 | 158,59 $ | 600 | 95 T $ | 3.882.585 | 622 M $ | ||
21:59:52 | 158,59 $ | 100 | 15.859 $ | 3.881.985 | 621 M $ | ||
21:59:52 | 158,60 $ | 100 | 15.860 $ | 3.881.885 | 621 M $ | ||
21:59:52 | 158,60 $ | 100 | 15.860 $ | 3.881.785 | 621 M $ | ||
21:59:52 | 158,61 $ | 100 | 15.861 $ | 3.881.685 | 621 M $ | ||
21:59:52 | 158,61 $ | 132 | 20.937 $ | 3.881.585 | 621 M $ | ||
21:59:52 | 158,64 $ | 100 | 15.864 $ | 3.881.453 | 621 M $ | ||
21:59:52 | 158,69 $ | 100 | 15.869 $ | 3.881.353 | 621 M $ | ||
21:59:52 | 158,66 $ | 100 | 15.866 $ | 3.881.253 | 621 M $ | ||
21:59:52 | 158,66 $ | 100 | 15.866 $ | 3.881.153 | 621 M $ | ||
21:59:52 | 158,67 $ | 100 | 15.867 $ | 3.881.053 | 621 M $ | ||
21:59:52 | 158,67 $ | 100 | 15.867 $ | 3.880.953 | 621 M $ | ||
21:59:52 | 158,67 $ | 255 | 40.461 $ | 3.880.853 | 621 M $ | ||
21:59:52 | 158,67 $ | 100 | 15.867 $ | 3.880.598 | 621 M $ | ||
21:59:52 | 158,67 $ | 400 | 63 T $ | 3.880.498 | 621 M $ | ||
21:59:52 | 158,73 $ | 100 | 15.873 $ | 3.880.098 | 621 M $ | ||
21:59:51 | 158,65 $ | 471 | 75 T $ | 3.879.998 | 621 M $ | ||
21:59:51 | 158,65 $ | 100 | 15.865 $ | 3.879.527 | 621 M $ | ||
21:59:51 | 158,65 $ | 100 | 15.865 $ | 3.879.427 | 621 M $ | ||
21:59:51 | 158,66 $ | 100 | 15.866 $ | 3.879.327 | 621 M $ | ||
21:59:51 | 158,66 $ | 100 | 15.866 $ | 3.879.227 | 621 M $ | ||
21:59:51 | 158,68 $ | 100 | 15.868 $ | 3.879.127 | 621 M $ | ||
21:59:51 | 158,70 $ | 100 | 15.870 $ | 3.879.027 | 621 M $ | ||
21:59:51 | 158,69 $ | 100 | 15.869 $ | 3.878.927 | 621 M $ | ||
21:59:51 | 158,69 $ | 100 | 15.869 $ | 3.878.827 | 621 M $ | ||
21:59:51 | 158,70 $ | 100 | 15.870 $ | 3.878.727 | 621 M $ | ||
21:59:51 | 158,71 $ | 100 | 15.871 $ | 3.878.627 | 621 M $ | ||
21:59:51 | 158,72 $ | 100 | 15.872 $ | 3.878.527 | 621 M $ | ||
21:59:51 | 158,72 $ | 100 | 15.872 $ | 3.878.427 | 621 M $ | ||
21:59:51 | 158,72 $ | 100 | 15.872 $ | 3.878.327 | 621 M $ | ||
21:59:51 | 158,73 $ | 100 | 15.873 $ | 3.878.227 | 621 M $ | ||
21:59:50 | 158,67 $ | 100 | 15.867 $ | 3.878.127 | 621 M $ | ||
21:59:50 | 158,665 $ | 100 | 15.867 $ | 3.878.027 | 621 M $ | ||
21:59:50 | 158,68 $ | 100 | 15.868 $ | 3.877.927 | 621 M $ | ||
21:59:50 | 158,65 $ | 100 | 15.865 $ | 3.877.827 | 621 M $ | ||
21:59:50 | 158,65 $ | 100 | 15.865 $ | 3.877.727 | 621 M $ | ||
21:59:50 | 158,65 $ | 100 | 15.865 $ | 3.877.627 | 621 M $ | ||
21:59:50 | 158,70 $ | 105 | 16.664 $ | 3.877.527 | 621 M $ | ||
21:59:50 | 158,70 $ | 275 | 43.643 $ | 3.877.422 | 621 M $ | ||
21:59:49 | 158,67 $ | 100 | 15.867 $ | 3.877.147 | 621 M $ | ||
21:59:49 | 158,66 $ | 100 | 15.866 $ | 3.877.047 | 621 M $ | ||
21:59:49 | 158,67 $ | 100 | 15.867 $ | 3.876.947 | 621 M $ |