Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,80 € / 2,81 € |
SU3SSG
| |
| Call | 10,1 | 1,38 € / 1,39 € |
SU38GM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,76 € / 2,77 € |
SW8SD7
| |
| Put | 10,1 | 1,38 € / 1,39 € |
SW5129
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
136.26
139,72
€
+3,46 €
+2,54%
03.05.24 21:58:31
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
218,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 150,60 $ | 0 | 0 $ | 3.080.969 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 509 | 77 T $ | 3.080.969 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 200 | 30.120 $ | 3.080.460 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 300 | 45.180 $ | 3.080.260 | 460 M $ | ||
| 21:59:59 | 150,59 $ | 100 | 15.059 $ | 3.079.960 | 460 M $ | ||
| 21:59:59 | 150,59 $ | 100 | 15.059 $ | 3.079.860 | 460 M $ | ||
| 21:59:59 | 150,59 $ | 100 | 15.059 $ | 3.079.760 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 203 | 30.572 $ | 3.079.660 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 703 | 106 T $ | 3.079.457 | 460 M $ | ||
| 21:59:59 | 150,60 $ | 100 | 15.060 $ | 3.078.754 | 459 M $ | ||
| 21:59:59 | 150,60 $ | 697 | 105 T $ | 3.078.654 | 459 M $ | ||
| 21:59:59 | 150,60 $ | 130 | 19.578 $ | 3.077.957 | 459 M $ | ||
| 21:59:59 | 150,60 $ | 247 | 37.198 $ | 3.077.827 | 459 M $ | ||
| 21:59:59 | 150,60 $ | 553 | 83 T $ | 3.077.580 | 459 M $ | ||
| 21:59:59 | 150,60 $ | 102 | 15.361 $ | 3.077.027 | 459 M $ | ||
| 21:59:58 | 150,61 $ | 442 | 67 T $ | 3.076.925 | 459 M $ | ||
| 21:59:58 | 150,61 $ | 458 | 69 T $ | 3.076.483 | 459 M $ | ||
| 21:59:58 | 150,61 $ | 100 | 15.061 $ | 3.076.025 | 459 M $ | ||
| 21:59:58 | 150,61 $ | 358 | 54 T $ | 3.075.925 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.075.567 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.075.467 | 459 M $ | ||
| 21:59:58 | 150,58 $ | 100 | 15.058 $ | 3.075.367 | 459 M $ | ||
| 21:59:58 | 150,58 $ | 100 | 15.058 $ | 3.075.267 | 459 M $ | ||
| 21:59:58 | 150,59 $ | 100 | 15.059 $ | 3.075.167 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 150 | 22.590 $ | 3.075.067 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.074.917 | 459 M $ | ||
| 21:59:58 | 150,61 $ | 152 | 22.893 $ | 3.074.817 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.074.665 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.074.565 | 459 M $ | ||
| 21:59:58 | 150,60 $ | 100 | 15.060 $ | 3.074.465 | 459 M $ | ||
| 21:59:58 | 150,59 $ | 100 | 15.059 $ | 3.074.365 | 459 M $ | ||
| 21:59:58 | 150,59 $ | 100 | 15.059 $ | 3.074.265 | 459 M $ | ||
| 21:59:57 | 150,58 $ | 200 | 30.116 $ | 3.074.165 | 459 M $ | ||
| 21:59:57 | 150,58 $ | 100 | 15.058 $ | 3.073.965 | 459 M $ | ||
| 21:59:57 | 150,57 $ | 400 | 60 T $ | 3.073.865 | 459 M $ | ||
| 21:59:57 | 150,59 $ | 300 | 45.177 $ | 3.073.465 | 459 M $ | ||
| 21:59:57 | 150,59 $ | 300 | 45.177 $ | 3.073.165 | 459 M $ | ||
| 21:59:57 | 150,59 $ | 100 | 15.059 $ | 3.072.865 | 459 M $ | ||
| 21:59:57 | 150,59 $ | 100 | 15.059 $ | 3.072.765 | 459 M $ | ||
| 21:59:57 | 150,59 $ | 100 | 15.059 $ | 3.072.665 | 459 M $ | ||
| 21:59:57 | 150,61 $ | 700 | 105 T $ | 3.072.565 | 459 M $ | ||
| 21:59:57 | 150,61 $ | 200 | 30.122 $ | 3.071.865 | 458 M $ | ||
| 21:59:57 | 150,61 $ | 100 | 15.061 $ | 3.071.665 | 458 M $ | ||
| 21:59:57 | 150,61 $ | 200 | 30.122 $ | 3.071.565 | 458 M $ | ||
| 21:59:57 | 150,61 $ | 100 | 15.061 $ | 3.071.365 | 458 M $ | ||
| 21:59:56 | 150,60 $ | 213 | 32.078 $ | 3.071.265 | 458 M $ | ||
| 21:59:56 | 150,61 $ | 400 | 60 T $ | 3.071.052 | 458 M $ | ||
| 21:59:56 | 150,60 $ | 100 | 15.060 $ | 3.070.652 | 458 M $ | ||
| 21:59:56 | 150,60 $ | 300 | 45.180 $ | 3.070.552 | 458 M $ | ||
| 21:59:56 | 150,59 $ | 100 | 15.059 $ | 3.070.252 | 458 M $ | ||
| 21:59:56 | 150,59 $ | 100 | 15.059 $ | 3.070.152 | 458 M $ | ||
| 21:59:56 | 150,58 $ | 200 | 30.116 $ | 3.070.052 | 458 M $ | ||
| 21:59:56 | 150,58 $ | 200 | 30.116 $ | 3.069.852 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 199 | 29.969 $ | 3.069.652 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 123 | 18.524 $ | 3.069.453 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 300 | 45.180 $ | 3.069.330 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 128 | 19.277 $ | 3.069.030 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 400 | 60 T $ | 3.068.902 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 200 | 30.120 $ | 3.068.502 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 200 | 30.120 $ | 3.068.302 | 458 M $ | ||
| 21:59:55 | 150,59 $ | 108 | 16.264 $ | 3.068.102 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 405 | 61 T $ | 3.067.994 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 200 | 30.120 $ | 3.067.589 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 111 | 16.717 $ | 3.067.389 | 458 M $ | ||
| 21:59:55 | 150,60 $ | 100 | 15.060 $ | 3.067.278 | 458 M $ | ||
| 21:59:54 | 150,58 $ | 100 | 15.058 $ | 3.067.178 | 458 M $ | ||
| 21:59:54 | 150,58 $ | 200 | 30.116 $ | 3.067.078 | 458 M $ | ||
| 21:59:53 | 150,60 $ | 300 | 45.180 $ | 3.066.878 | 458 M $ | ||
| 21:59:53 | 150,60 $ | 200 | 30.120 $ | 3.066.578 | 458 M $ | ||
| 21:59:53 | 150,60 $ | 100 | 15.060 $ | 3.066.378 | 458 M $ | ||
| 21:59:53 | 150,59 $ | 1.200 | 181 T $ | 3.066.278 | 458 M $ | ||
| 21:59:53 | 150,59 $ | 100 | 15.059 $ | 3.065.078 | 457 M $ | ||
| 21:59:53 | 150,58 $ | 100 | 15.058 $ | 3.064.978 | 457 M $ | ||
| 21:59:53 | 150,58 $ | 100 | 15.058 $ | 3.064.878 | 457 M $ | ||
| 21:59:53 | 150,58 $ | 900 | 136 T $ | 3.064.778 | 457 M $ | ||
| 21:59:53 | 150,57 $ | 600 | 90 T $ | 3.063.878 | 457 M $ | ||
| 21:59:53 | 150,57 $ | 100 | 15.057 $ | 3.063.278 | 457 M $ | ||
| 21:59:53 | 150,57 $ | 200 | 30.114 $ | 3.063.178 | 457 M $ | ||
| 21:59:53 | 150,57 $ | 100 | 15.057 $ | 3.062.978 | 457 M $ | ||
| 21:59:52 | 150,57 $ | 100 | 15.057 $ | 3.062.878 | 457 M $ | ||
| 21:59:52 | 150,56 $ | 100 | 15.056 $ | 3.062.778 | 457 M $ | ||
| 21:59:52 | 150,565 $ | 280 | 42.158 $ | 3.062.678 | 457 M $ | ||
| 21:59:52 | 150,56 $ | 300 | 45.168 $ | 3.062.398 | 457 M $ | ||
| 21:59:52 | 150,56 $ | 656 | 99 T $ | 3.062.098 | 457 M $ | ||
| 21:59:52 | 150,56 $ | 141 | 21.229 $ | 3.061.442 | 457 M $ | ||
| 21:59:52 | 150,55 $ | 100 | 15.055 $ | 3.061.301 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 150 | 22.583 $ | 3.061.201 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 100 | 15.055 $ | 3.061.051 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 100 | 15.055 $ | 3.060.951 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 200 | 30.110 $ | 3.060.851 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 300 | 45.165 $ | 3.060.651 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 1.500 | 226 T $ | 3.060.351 | 457 M $ | ||
| 21:59:51 | 150,55 $ | 250 | 37.638 $ | 3.058.851 | 456 M $ | ||
| 21:59:51 | 150,56 $ | 157 | 23.638 $ | 3.058.601 | 456 M $ | ||
| 21:59:51 | 150,56 $ | 114 | 17.164 $ | 3.058.444 | 456 M $ | ||
| 21:59:51 | 150,56 $ | 143 | 21.530 $ | 3.058.330 | 456 M $ | ||
| 21:59:50 | 150,57 $ | 100 | 15.057 $ | 3.058.187 | 456 M $ | ||
| 21:59:50 | 150,58 $ | 446 | 67 T $ | 3.058.087 | 456 M $ | ||
| 21:59:50 | 150,58 $ | 100 | 15.058 $ | 3.057.641 | 456 M $ | ||
| 21:59:50 | 150,58 $ | 603 | 91 T $ | 3.057.541 | 456 M $ |
2
3
4
...
169
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
