Orderbuch Amazon
WKN: 906866
ISIN: US0231351067
US-Symbol:
AMZN
Typ: Aktie
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,35 € |
SU3EJD
| | Put | 5,0 | 3,34 € / 3,35 € |
SW8Z6A
| |
| Call | 10,0 | 1,53 € / 1,83 € |
SW87F9
| | Put | 10,2 | 0,31 € / 0,35 € |
SF7H02
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 168,00 € | 2 | 336 € | 42.291 | 7,07 M € | ||
| 21:58:38 | 167,98 € | 1 | 168 € | 42.289 | 7,07 M € | ||
| 21:57:45 | 167,98 € | 1.000 | 168 T € | 42.288 | 7,07 M € | ||
| 21:57:10 | 167,90 € | 6 | 1.007 € | 41.288 | 6,90 M € | ||
| 21:56:48 | 168,00 € | 30 | 5.040 € | 41.282 | 6,90 M € | ||
| 21:54:50 | 168,00 € | 12 | 2.016 € | 41.252 | 6,89 M € | ||
| 21:54:46 | 168,02 € | 300 | 50 T € | 41.240 | 6,89 M € | ||
| 21:54:45 | 168,06 € | 7 | 1.176 € | 40.940 | 6,84 M € | ||
| 21:53:54 | 167,94 € | 15 | 2.519 € | 40.933 | 6,84 M € | ||
| 21:53:26 | 167,94 € | 2 | 336 € | 40.918 | 6,84 M € | ||
| 21:53:01 | 167,92 € | 30 | 5.038 € | 40.916 | 6,84 M € | ||
| 21:52:20 | 167,84 € | 3 | 504 € | 40.886 | 6,83 M € | ||
| 21:51:48 | 167,96 € | 2 | 336 € | 40.883 | 6,83 M € | ||
| 21:51:48 | 168,00 € | 2 | 336 € | 40.881 | 6,83 M € | ||
| 21:51:22 | 168,00 € | 90 | 15.120 € | 40.879 | 6,83 M € | ||
| 21:51:22 | 168,00 € | 63 | 10.584 € | 40.789 | 6,82 M € | ||
| 21:49:12 | 168,02 € | 2 | 336 € | 40.726 | 6,80 M € | ||
| 21:48:30 | 167,94 € | 2 | 336 € | 40.724 | 6,80 M € | ||
| 21:48:15 | 167,84 € | 2 | 336 € | 40.722 | 6,80 M € | ||
| 21:47:32 | 167,84 € | 4 | 671 € | 40.720 | 6,80 M € | ||
| 21:47:11 | 167,80 € | 13 | 2.181 € | 40.716 | 6,80 M € | ||
| 21:46:31 | 167,86 € | 3 | 504 € | 40.703 | 6,80 M € | ||
| 21:45:52 | 167,82 € | 2 | 336 € | 40.700 | 6,80 M € | ||
| 21:45:30 | 167,84 € | 119 | 19.973 € | 40.698 | 6,80 M € | ||
| 21:45:26 | 167,80 € | 2 | 336 € | 40.579 | 6,78 M € | ||
| 21:45:04 | 167,80 € | 8 | 1.342 € | 40.577 | 6,78 M € | ||
| 21:44:24 | 167,84 € | 1 | 168 € | 40.569 | 6,78 M € | ||
| 21:43:28 | 168,02 € | 0 | 0 € | 40.568 | 6,78 M € | ||
| 21:43:19 | 168,04 € | 1 | 168 € | 40.568 | 6,78 M € | ||
| 21:43:07 | 168,12 € | 100 | 16.812 € | 40.567 | 6,78 M € | ||
| 21:42:56 | 168,10 € | 20 | 3.362 € | 40.467 | 6,76 M € | ||
| 21:42:10 | 168,12 € | 58 | 9.751 € | 40.447 | 6,76 M € | ||
| 21:42:07 | 168,10 € | 19 | 3.194 € | 40.389 | 6,75 M € | ||
| 21:41:50 | 168,12 € | 2 | 336 € | 40.370 | 6,75 M € | ||
| 21:41:08 | 168,10 € | 3 | 504 € | 40.368 | 6,74 M € | ||
| 21:39:43 | 168,08 € | 92 | 15.463 € | 40.365 | 6,74 M € | ||
| 21:38:36 | 167,98 € | 70 | 11.759 € | 40.273 | 6,73 M € | ||
| 21:37:48 | 168,00 € | 1 | 168 € | 40.203 | 6,72 M € | ||
| 21:37:39 | 167,94 € | 5 | 840 € | 40.202 | 6,72 M € | ||
| 21:36:39 | 167,92 € | 1 | 168 € | 40.197 | 6,72 M € | ||
| 21:35:43 | 168,00 € | 150 | 25.200 € | 40.196 | 6,72 M € | ||
| 21:35:25 | 167,90 € | 1 | 168 € | 40.046 | 6,69 M € | ||
| 21:34:52 | 167,96 € | 6 | 1.008 € | 40.045 | 6,69 M € | ||
| 21:34:09 | 168,00 € | 50 | 8.400 € | 40.039 | 6,69 M € | ||
| 21:33:32 | 168,06 € | 25 | 4.202 € | 39.989 | 6,68 M € | ||
| 21:33:05 | 168,10 € | 2 | 336 € | 39.964 | 6,68 M € | ||
| 21:32:23 | 168,00 € | 10 | 1.680 € | 39.962 | 6,68 M € | ||
| 21:32:01 | 168,12 € | 3 | 504 € | 39.952 | 6,67 M € | ||
| 21:31:59 | 168,14 € | 3 | 504 € | 39.949 | 6,67 M € | ||
| 21:31:59 | 168,14 € | 118 | 19.841 € | 39.946 | 6,67 M € | ||
| 21:31:37 | 168,12 € | 4 | 672 € | 39.828 | 6,65 M € | ||
| 21:31:11 | 168,12 € | 6 | 1.009 € | 39.824 | 6,65 M € | ||
| 21:31:08 | 168,08 € | 2 | 336 € | 39.818 | 6,65 M € | ||
| 21:31:05 | 168,06 € | 5 | 840 € | 39.816 | 6,65 M € | ||
| 21:30:08 | 168,18 € | 25 | 4.205 € | 39.811 | 6,65 M € | ||
| 21:29:18 | 168,10 € | 7 | 1.177 € | 39.786 | 6,65 M € | ||
| 21:29:12 | 168,10 € | 130 | 21.853 € | 39.779 | 6,65 M € | ||
| 21:27:31 | 168,04 € | 1 | 168 € | 39.649 | 6,62 M € | ||
| 21:24:11 | 168,06 € | 402 | 68 T € | 39.648 | 6,62 M € | ||
| 21:24:01 | 168,02 € | 4 | 672 € | 39.246 | 6,56 M € | ||
| 21:23:44 | 167,98 € | 25 | 4.200 € | 39.242 | 6,56 M € | ||
| 21:22:17 | 167,98 € | 3 | 504 € | 39.217 | 6,55 M € | ||
| 21:21:59 | 167,96 € | 2 | 336 € | 39.214 | 6,55 M € | ||
| 21:19:35 | 167,90 € | 1 | 168 € | 39.212 | 6,55 M € | ||
| 21:19:15 | 167,86 € | 6 | 1.007 € | 39.211 | 6,55 M € | ||
| 21:17:46 | 167,78 € | 16 | 2.684 € | 39.205 | 6,55 M € | ||
| 21:16:19 | 167,78 € | 25 | 4.195 € | 39.189 | 6,55 M € | ||
| 21:15:12 | 167,66 € | 25 | 4.192 € | 39.164 | 6,54 M € | ||
| 21:14:39 | 167,70 € | 2 | 335 € | 39.139 | 6,54 M € | ||
| 21:14:31 | 167,66 € | 3 | 503 € | 39.137 | 6,54 M € | ||
| 21:13:47 | 167,70 € | 4 | 671 € | 39.134 | 6,54 M € | ||
| 21:13:08 | 167,64 € | 0 | 0 € | 39.130 | 6,54 M € | ||
| 21:12:45 | 167,64 € | 20 | 3.353 € | 39.130 | 6,54 M € | ||
| 21:12:22 | 167,64 € | 3 | 503 € | 39.110 | 6,53 M € | ||
| 21:11:31 | 167,72 € | 2 | 335 € | 39.107 | 6,53 M € | ||
| 21:09:38 | 167,56 € | 5 | 838 € | 39.105 | 6,53 M € | ||
| 21:09:31 | 167,58 € | 100 | 16.758 € | 39.100 | 6,53 M € | ||
| 21:08:41 | 167,58 € | 2 | 335 € | 39.000 | 6,51 M € | ||
| 21:08:25 | 167,54 € | 2 | 335 € | 38.998 | 6,51 M € | ||
| 21:07:56 | 167,58 € | 3 | 503 € | 38.996 | 6,51 M € | ||
| 21:07:12 | 167,60 € | 25 | 4.190 € | 38.993 | 6,51 M € | ||
| 21:05:50 | 167,50 € | 5 | 838 € | 38.968 | 6,51 M € | ||
| 21:05:49 | 167,54 € | 17 | 2.848 € | 38.963 | 6,51 M € | ||
| 21:04:31 | 167,50 € | 5 | 838 € | 38.946 | 6,51 M € | ||
| 21:02:28 | 167,52 € | 12 | 2.010 € | 38.941 | 6,51 M € | ||
| 21:00:46 | 167,52 € | 1 | 168 € | 38.929 | 6,50 M € | ||
| 21:00:09 | 167,56 € | 1 | 168 € | 38.928 | 6,50 M € | ||
| 20:54:54 | 167,26 € | 91 | 15.221 € | 38.927 | 6,50 M € | ||
| 20:53:56 | 167,28 € | 2 | 335 € | 38.836 | 6,49 M € | ||
| 20:53:54 | 167,32 € | 1 | 167 € | 38.834 | 6,49 M € | ||
| 20:53:46 | 167,30 € | 1 | 167 € | 38.833 | 6,49 M € | ||
| 20:53:25 | 167,32 € | 25 | 4.183 € | 38.832 | 6,49 M € | ||
| 20:53:02 | 167,32 € | 10 | 1.673 € | 38.807 | 6,48 M € | ||
| 20:51:43 | 167,38 € | 4 | 670 € | 38.797 | 6,48 M € | ||
| 20:51:34 | 167,44 € | 2 | 335 € | 38.793 | 6,48 M € | ||
| 20:44:39 | 167,62 € | 40 | 6.705 € | 38.791 | 6,48 M € | ||
| 20:44:10 | 167,62 € | 1 | 168 € | 38.751 | 6,47 M € | ||
| 20:43:13 | 167,62 € | 0 | 0 € | 38.750 | 6,47 M € | ||
| 20:43:04 | 167,62 € | 4 | 670 € | 38.750 | 6,47 M € | ||
| 20:41:33 | 167,60 € | 2 | 335 € | 38.746 | 6,47 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
